• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.305
• 164.800
• 780,000
• 19,730,000
• 32.883
• 740,000
• 0.308

• 21/01/2026
• 0.295
• 163.200
• 1,260,000
• 20,470,000
• 34.117
• 520,000
• 0.275

• 20/01/2026
• 0.260
• 159.700
• 1,350,000
• 20,990,000
• 34.983
• 10,000
• 0.255

• 19/01/2026
• 0.270
• 160.400
• 1,300,000
• 21,000,000
• 35.000

• 16/01/2026
• 0.320
• 166.200
• 2,380,000
• 21,000,000
• 35.000
• 1,210,000
• 0.328

• 15/01/2026
• 0.320
• 164.600
• 5,000,000
• 22,210,000
• 37.017
• 3,870,000
• 0.321

• 14/01/2026
• 0.350
• 169.000
• 7,670,000
• 26,080,000
• 43.467
• 2,510,000
• 0.322

• 13/01/2026
• 0.265
• 159.900
• 10,070,000
• 28,590,000
• 47.650
• 1,160,000
• 0.260
• 200,000
• 0.300

• 12/01/2026
• 0.210
• 154.300
• 91,410,000
• 29,550,000
• 49.250
• 31,440,000
• 0.199
• 24,300,000
• 0.205

• 09/01/2026
• 0.128
• 146.500
• 21,770,000
• 36,690,000
• 61.150
• 6,770,000
• 0.146
• 2,750,000
• 0.134

• 08/01/2026
• 0.094
• 142.600
• 21,640,000
• 40,710,000
• 67.850
• 8,420,000
• 0.096

• 07/01/2026
• 0.122
• 145.900
• 31,010,000
• 32,290,000
• 53.817
• 10,000
• 0.121
• 970,000
• 0.114

• 06/01/2026
• 0.175
• 150.800
• 9,090,000
• 31,330,000
• 52.217
• 360,000
• 0.179

• 05/01/2026
• 0.193
• 152.800
• 12,690,000
• 31,690,000
• 52.817
• 6,000,000
• 0.196

• 02/01/2026
• 0.153
• 149.000
• 14,010,000
• 37,690,000
• 62.817
• 2,890,000
• 0.148
• 390,000
• 0.103

• 31/12/2025
• 0.096
• 142.800
• 24,630,000
• 40,190,000
• 66.983
• 900,000
• 0.096
• 19,020,000
• 0.098

• 30/12/2025
• 0.110
• 144.500
• 9,360,000
• 22,070,000
• 36.783
• 2,400,000
• 0.114
• 880,000
• 0.103

• 29/12/2025
• 0.102
• 143.300
• 11,190,000
• 23,590,000
• 39.317
• 890,000
• 0.145
• 4,160,000
• 0.128

• 24/12/2025
• 0.130
• 146.000
• 4,540,000
• 20,320,000
• 33.867
• 1,170,000
• 0.132
• 1,620,000
• 0.130

• 23/12/2025
• 0.141
• 147.200
• 13,940,000
• 19,870,000
• 33.117
• 5,810,000
• 0.142
• 4,320,000
• 0.142