• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.071
• 26,009.460
• 1,160,000
• 1,180,000
• 0.490
• 430,000
• 0.068
• 680,000
• 0.070

• 20/08/2026
• 0.065
• 25,698.490
• 1,410,000
• 930,000
• 0.390
• 910,000
• 0.065
• 300,000
• 0.063

• 19/08/2026
• 0.060
• 25,495.070
• 1,080,000
• 1,540,000
• 0.640
• 630,000
• 0.058
• 400,000
• 0.058

• 18/08/2026
• 0.059
• 25,471.150
• 4,470,000
• 1,770,000
• 0.740
• 2,100,000
• 0.059
• 2,370,000
• 0.056

• 17/08/2026
• 0.060
• 25,453.230
• 6,780,000
• 1,500,000
• 0.630
• 6,140,000
• 0.058
• 640,000
• 0.060

• 14/08/2026
• 0.052
• 25,116.850
• 4,860,000
• 7,000,000
• 2.920
• 4,820,000
• 0.054

• 13/08/2026
• 0.058
• 25,396.510
• 1,990,000
• 2,180,000
• 0.910
• 1,490,000
• 0.058
• 490,000
• 0.058

• 12/08/2026
• 0.057
• 25,440.170
• 1,010,000
• 3,180,000
• 1.330
• 1,010,000
• 0.058

• 11/08/2026
• 0.064
• 25,652.820
• 1,240,000
• 2,170,000
• 0.900
• 60,000
• 0.069
• 1,180,000
• 0.066

• 10/08/2026
• 0.068
• 25,937.490
• 980,000
• 1,050,000
• 0.440
• 660,000
• 0.067
• 320,000
• 0.066

• 07/08/2026
• 0.062
• 25,668.030
• 4,450,000
• 1,390,000
• 0.580
• 2,900,000
• 0.059
• 1,000,000
• 0.058

• 06/08/2026
• 0.059
• 25,530.280
• 1,450,000
• 3,290,000
• 1.370
• 600,000
• 0.058
• 850,000
• 0.060

• 05/08/2026
• 0.069
• 25,915.820
• 970,000
• 3,040,000
• 1.270
• 590,000
• 0.068
• 190,000
• 0.065

• 04/08/2026
• 0.067
• 25,852.920
• 2,900,000
• 3,440,000
• 1.430
• 1,620,000
• 0.070
• 1,280,000
• 0.069

• 03/08/2026
• 0.069
• 26,009.400
• 2,800,000
• 3,780,000
• 1.580
• 560,000
• 0.069
• 2,080,000
• 0.069

• 31/07/2026
• 0.067
• 25,884.430
• 1,350,000
• 2,260,000
• 0.940
• 570,000
• 0.067
• 780,000
• 0.066

• 30/07/2026
• 0.066
• 25,858.880
• 1,200,000
• 2,050,000
• 0.850
• 400,000
• 0.065
• 770,000
• 0.066

• 29/07/2026
• 0.065
• 25,807.920
• 1,860,000
• 1,680,000
• 0.700
• 840,000
• 0.062
• 1,020,000
• 0.064

• 28/07/2026
• 0.055
• 25,310.850
• 1,670,000
• 1,500,000
• 0.630
• 560,000
• 0.058
• 900,000
• 0.056

• 27/07/2026
• 0.055
• 25,207.180
• 2,260,000
• 1,160,000
• 0.480
• 1,720,000
• 0.053
• 310,000
• 0.055