• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.017
• 98.100
• 5,855,000
• 76,590,000
• 38.295
• 810,000
• 0.019

• 03/12/2025
• 0.014
• 95.900
• 2,250,000
• 75,780,000
• 37.890
• 410,000
• 0.015

• 02/12/2025
• 0.014
• 96.500
• 5,405,000
• 75,370,000
• 37.685
• 4,165,000
• 0.018

• 01/12/2025
• 0.022
• 99.550
• 11,090,000
• 71,205,000
• 35.602
• 1,545,000
• 0.020
• 1,280,000
• 0.023

• 28/11/2025
• 0.027
• 102.500
• 4,555,000
• 71,470,000
• 35.735
• 130,000
• 0.032

• 27/11/2025
• 0.031
• 104.000
• 18,690,000
• 71,340,000
• 35.670
• 12,430,000
• 0.030
• 65,000
• 0.032

• 26/11/2025
• 0.030
• 103.800
• 28,530,000
• 83,705,000
• 41.852
• 705,000
• 0.032

• 25/11/2025
• 0.019
• 98.250
• 11,050,000
• 83,000,000
• 41.500
• 8,875,000
• 0.020
• 730,000
• 0.019

• 24/11/2025
• 0.018
• 98.150
• 8,145,000
• 91,145,000
• 45.572
• 2,785,000
• 0.017
• 2,210,000
• 0.018

• 21/11/2025
• 0.012
• 95.550
• 36,720,000
• 91,720,000
• 45.860
• 14,325,000
• 0.014
• 13,425,000
• 0.015

• 20/11/2025
• 0.019
• 98.500
• 31,920,000
• 92,620,000
• 46.310
• 14,110,000
• 0.018
• 10,500,000
• 0.019

• 19/11/2025
• 0.019
• 98.000
• 40,210,000
• 96,230,000
• 48.115
• 19,320,000
• 0.019
• 18,655,000
• 0.019

• 18/11/2025
• 0.019
• 98.600
• 17,185,000
• 96,895,000
• 48.448
• 8,935,000
• 0.020
• 7,060,000
• 0.020

• 17/11/2025
• 0.023
• 100.300
• 31,320,000
• 98,770,000
• 49.385
• 19,625,000
• 0.023
• 5,915,000
• 0.025

• 14/11/2025
• 0.022
• 100.000
• 96,745,000
• 112,480,000
• 56.240
• 39,830,000
• 0.023
• 47,925,000
• 0.023

• 13/11/2025
• 0.026
• 102.100
• 131,920,000
• 104,385,000
• 52.192
• 59,135,000
• 0.024
• 63,725,000
• 0.025

• 12/11/2025
• 0.026
• 101.800
• 11,040,000
• 99,795,000
• 49.898
• 3,855,000
• 0.025
• 2,110,000
• 0.027

• 11/11/2025
• 0.026
• 102.000
• 20,300,000
• 101,540,000
• 50.770
• 13,030,000
• 0.027
• 3,945,000
• 0.026

• 10/11/2025
• 0.029
• 103.300
• 78,605,000
• 110,625,000
• 55.312
• 27,580,000
• 0.029
• 47,425,000
• 0.029

• 07/11/2025
• 0.026
• 102.000
• 36,955,000
• 90,780,000
• 45.390
• 16,660,000
• 0.026
• 18,835,000
• 0.026