• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.025
• 100.800
• 18,340,000
• 107,300,000
• 53.650
• 5,895,000
• 0.025
• 5,000
• 0.024

• 14/01/2026
• 0.025
• 101.500
• 40,635,000
• 113,190,000
• 56.595
• 2,360,000
• 0.027
• 34,625,000
• 0.026

• 13/01/2026
• 0.033
• 104.900
• 25,440,000
• 80,925,000
• 40.462
• 18,690,000
• 0.034
• 2,940,000
• 0.033

• 12/01/2026
• 0.032
• 105.000
• 26,180,000
• 96,675,000
• 48.338
• 285,000
• 0.025
• 9,695,000
• 0.030

• 09/01/2026
• 0.019
• 98.500
• 22,885,000
• 87,265,000
• 43.632
• 8,595,000
• 0.021
• 7,825,000
• 0.020

• 08/01/2026
• 0.024
• 101.000
• 22,145,000
• 88,035,000
• 44.018
• 6,475,000
• 0.026
• 12,840,000
• 0.024

• 07/01/2026
• 0.032
• 104.500
• 8,245,000
• 81,670,000
• 40.835
• 995,000
• 0.031
• 6,585,000
• 0.032

• 06/01/2026
• 0.035
• 106.100
• 9,510,000
• 76,080,000
• 38.040
• 3,485,000
• 0.037
• 1,870,000
• 0.037

• 05/01/2026
• 0.034
• 105.400
• 3,465,000
• 77,695,000
• 38.848
• 900,000
• 0.033
• 930,000
• 0.034

• 02/01/2026
• 0.033
• 104.600
• 10,735,000
• 77,665,000
• 38.832
• 2,600,000
• 0.033
• 3,530,000
• 0.033

• 31/12/2025
• 0.029
• 103.300
• 2,550,000
• 76,735,000
• 38.368
• 415,000
• 0.030
• 2,000,000
• 0.029

• 30/12/2025
• 0.032
• 104.300
• 3,610,000
• 75,150,000
• 37.575
• 1,595,000
• 0.032
• 870,000
• 0.032

• 29/12/2025
• 0.031
• 104.200
• 7,905,000
• 75,875,000
• 37.938
• 3,485,000
• 0.035
• 2,060,000
• 0.033

• 24/12/2025
• 0.029
• 103.200
• 4,545,000
• 77,300,000
• 38.650
• 2,075,000
• 0.030
• 425,000
• 0.029

• 23/12/2025
• 0.029
• 103.200
• 3,845,000
• 78,950,000
• 39.475
• 2,455,000
• 0.029
• 395,000
• 0.030

• 22/12/2025
• 0.028
• 102.800
• 21,515,000
• 81,010,000
• 40.505
• 13,730,000
• 0.030
• 3,685,000
• 0.029

• 19/12/2025
• 0.028
• 102.700
• 111,505,000
• 91,055,000
• 45.527
• 40,265,000
• 0.028
• 54,565,000
• 0.028

• 18/12/2025
• 0.026
• 101.400
• 35,520,000
• 76,755,000
• 38.378
• 19,330,000
• 0.024
• 13,365,000
• 0.025

• 17/12/2025
• 0.026
• 101.300
• 56,965,000
• 82,720,000
• 41.360
• 23,935,000
• 0.024
• 23,710,000
• 0.024

• 16/12/2025
• 0.022
• 99.500
• 37,295,000
• 82,945,000
• 41.473
• 18,990,000
• 0.021
• 10,890,000
• 0.021