• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.230
• 26,095.880
• 90,000
• 2,440,000
• 1.220
• 80,000
• 0.240
• 10,000
• 0.230

• 30/04/2026
• 0.192
• 25,776.530
• 60,000
• 2,510,000
• 1.255
• 60,000
• 0.192

• 29/04/2026
• 0.226
• 26,111.840
• 150,000
• 2,450,000
• 1.225
• 140,000
• 0.217
• 10,000
• 0.215

• 28/04/2026
• 0.185
• 25,679.780
• 90,000
• 2,580,000
• 1.290
• 90,000
• 0.185

• 27/04/2026
• 0.216
• 25,925.650
• 120,000
• 2,490,000
• 1.245
• 60,000
• 0.222
• 60,000
• 0.216

• 24/04/2026
• 0.215
• 25,978.070
• 200,000
• 2,490,000
• 1.245
• 100,000
• 0.204
• 100,000
• 0.192

• 23/04/2026
• 0.209
• 25,915.200
• 70,000
• 2,490,000
• 1.245
• 70,000
• 0.211

• 22/04/2026
• 0.238
• 26,163.240
• 0
• 2,420,000
• 1.210

• 21/04/2026
• 0.265
• 26,487.480
• 370,000
• 2,420,000
• 1.210
• 280,000
• 0.257
• 80,000
• 0.260

• 20/04/2026
• 0.255
• 26,361.070
• 480,000
• 2,620,000
• 1.310
• 480,000
• 0.244

• 17/04/2026
• 0.229
• 26,160.330
• 700,000
• 3,100,000
• 1.550
• 200,000
• 0.242
• 500,000
• 0.227

• 16/04/2026
• 0.250
• 26,394.260
• 600,000
• 2,800,000
• 1.400
• 600,000
• 0.234

• 15/04/2026
• 0.213
• 25,947.320
• 2,400,000
• 3,400,000
• 1.700
• 1,380,000
• 0.221
• 960,000
• 0.218

• 14/04/2026
• 0.206
• 25,872.320
• 1,880,000
• 3,820,000
• 1.910
• 1,260,000
• 0.197
• 560,000
• 0.213

• 13/04/2026
• 0.184
• 25,660.850
• 1,750,000
• 4,520,000
• 2.260
• 500,000
• 0.182
• 1,250,000
• 0.177

• 10/04/2026
• 0.204
• 25,893.540
• 1,080,000
• 3,770,000
• 1.885
• 1,020,000
• 0.220
• 60,000
• 0.209

• 09/04/2026
• 0.191
• 25,752.400
• 450,000
• 4,730,000
• 2.365
• 290,000
• 0.198
• 60,000
• 0.186

• 08/04/2026
• 0.208
• 25,893.020
• 2,220,000
• 4,960,000
• 2.480
• 1,670,000
• 0.201
• 150,000
• 0.191

• 02/04/2026
• 0.130
• 25,116.530
• 1,820,000
• 6,480,000
• 3.240
• 690,000
• 0.127
• 460,000
• 0.121

• 01/04/2026
• 0.149
• 25,294.030
• 9,170,000
• 6,710,000
• 3.355
• 3,110,000
• 0.158
• 660,000
• 0.154