• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.019
• 597.500
• 20,575,000
• 56,405,000
• 56.405
• 3,440,000
• 0.021
• 3,365,000
• 0.031

• 21/01/2026
• 0.032
• 602.500
• 9,585,000
• 56,480,000
• 56.480
• 925,000
• 0.036
• 635,000
• 0.038

• 20/01/2026
• 0.033
• 601.000
• 32,325,000
• 56,770,000
• 56.770
• 6,245,000
• 0.031
• 13,645,000
• 0.032

• 19/01/2026
• 0.050
• 610.000
• 18,365,000
• 49,370,000
• 49.370
• 2,385,000
• 0.051
• 9,345,000
• 0.052

• 16/01/2026
• 0.061
• 617.500
• 12,490,000
• 42,410,000
• 42.410
• 5,080,000
• 0.075

• 15/01/2026
• 0.073
• 622.000
• 21,300,000
• 37,330,000
• 37.330
• 4,795,000
• 0.082

• 14/01/2026
• 0.093
• 633.000
• 10,335,000
• 32,535,000
• 32.535
• 995,000
• 0.086
• 350,000
• 0.085

• 13/01/2026
• 0.081
• 627.500
• 16,920,000
• 33,180,000
• 33.180
• 3,695,000
• 0.082
• 160,000
• 0.099

• 12/01/2026
• 0.078
• 623.000
• 14,535,000
• 36,715,000
• 36.715
• 705,000
• 0.069
• 200,000
• 0.079

• 09/01/2026
• 0.052
• 611.000
• 10,250,000
• 37,220,000
• 37.220
• 3,655,000
• 0.056
• 220,000
• 0.060

• 08/01/2026
• 0.060
• 616.000
• 29,895,000
• 40,655,000
• 40.655
• 2,320,000
• 0.054
• 2,960,000
• 0.061

• 07/01/2026
• 0.077
• 624.500
• 40,045,000
• 40,015,000
• 40.015
• 1,705,000
• 0.074
• 4,895,000
• 0.069

• 06/01/2026
• 0.090
• 632.500
• 73,245,000
• 36,825,000
• 36.825
• 1,355,000
• 0.102
• 22,725,000
• 0.101

• 05/01/2026
• 0.078
• 624.500
• 23,540,000
• 15,455,000
• 15.455
• 10,075,000
• 0.080
• 2,455,000
• 0.082

• 02/01/2026
• 0.075
• 623.000
• 42,055,000
• 23,075,000
• 23.075
• 8,195,000
• 0.056
• 6,145,000
• 0.048

• 31/12/2025
• 0.027
• 599.000
• 18,680,000
• 25,125,000
• 25.125
• 7,930,000
• 0.027
• 8,585,000
• 0.028

• 30/12/2025
• 0.028
• 600.000
• 33,720,000
• 24,470,000
• 24.470
• 9,850,000
• 0.021
• 12,075,000
• 0.023

• 29/12/2025
• 0.019
• 596.500
• 24,635,000
• 22,245,000
• 22.245
• 7,885,000
• 0.032
• 7,830,000
• 0.037

• 24/12/2025
• 0.034
• 603.000
• 5,410,000
• 22,300,000
• 22.300
• 1,535,000
• 0.035
• 1,760,000
• 0.034

• 23/12/2025
• 0.033
• 602.000
• 22,040,000
• 22,075,000
• 22.075
• 2,510,000
• 0.043
• 11,830,000
• 0.042