• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.320
• 164.800
• 100,000
• 36,460,000
• 60.767

• 21/01/2026
• 0.315
• 163.200
• 710,000
• 36,460,000
• 60.767
• 20,000
• 0.290

• 20/01/2026
• 0.275
• 159.700
• 710,000
• 36,480,000
• 60.800
• 580,000
• 0.271

• 19/01/2026
• 0.290
• 160.400
• 10,000
• 37,060,000
• 61.767
• 10,000
• 0.290

• 16/01/2026
• 0.335
• 166.200
• 1,730,000
• 37,070,000
• 61.783
• 1,010,000
• 0.339

• 15/01/2026
• 0.335
• 164.600
• 4,850,000
• 38,080,000
• 63.467
• 180,000
• 0.317

• 14/01/2026
• 0.365
• 169.000
• 3,190,000
• 38,260,000
• 63.767
• 20,000
• 0.315

• 13/01/2026
• 0.280
• 159.900
• 3,720,000
• 38,280,000
• 63.800
• 100,000
• 0.315
• 360,000
• 0.270

• 12/01/2026
• 0.224
• 154.300
• 9,720,000
• 38,020,000
• 63.367
• 3,010,000
• 0.173
• 630,000
• 0.193

• 09/01/2026
• 0.143
• 146.500
• 5,980,000
• 40,400,000
• 67.333
• 2,530,000
• 0.164

• 08/01/2026
• 0.109
• 142.600
• 15,670,000
• 42,930,000
• 71.550
• 2,500,000
• 0.112
• 6,580,000
• 0.108

• 07/01/2026
• 0.137
• 145.900
• 13,430,000
• 38,850,000
• 64.750
• 3,310,000
• 0.138
• 2,870,000
• 0.137

• 06/01/2026
• 0.190
• 150.800
• 3,810,000
• 39,290,000
• 65.483
• 1,400,000
• 0.202

• 05/01/2026
• 0.211
• 152.800
• 5,890,000
• 37,890,000
• 63.150
• 290,000
• 0.212
• 600,000
• 0.214

• 02/01/2026
• 0.168
• 149.000
• 3,230,000
• 37,580,000
• 62.633
• 510,000
• 0.143

• 31/12/2025
• 0.110
• 142.800
• 6,130,000
• 37,070,000
• 61.783
• 650,000
• 0.114
• 2,030,000
• 0.115

• 30/12/2025
• 0.128
• 144.500
• 15,430,000
• 35,690,000
• 59.483
• 9,970,000
• 0.128

• 29/12/2025
• 0.118
• 143.300
• 17,060,000
• 45,660,000
• 76.100
• 2,130,000
• 0.158
• 10,850,000
• 0.124

• 24/12/2025
• 0.145
• 146.000
• 1,140,000
• 36,940,000
• 61.567
• 490,000
• 0.141

• 23/12/2025
• 0.155
• 147.200
• 10,140,000
• 37,430,000
• 62.383
• 3,310,000
• 0.156
• 1,420,000
• 0.158