• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.225
• 154.400
• 860,000
• 26,540,000
• 44.233
• 180,000
• 0.222
• 520,000
• 0.217

• 03/12/2025
• 0.221
• 153.600
• 2,230,000
• 26,200,000
• 43.667
• 1,720,000
• 0.236
• 10,000
• 0.220

• 02/12/2025
• 0.260
• 157.000
• 9,610,000
• 27,910,000
• 46.517
• 2,700,000
• 0.249

• 01/12/2025
• 0.234
• 154.900
• 28,580,000
• 30,610,000
• 51.017
• 14,600,000
• 0.240
• 8,740,000
• 0.238

• 28/11/2025
• 0.207
• 151.500
• 11,870,000
• 36,470,000
• 60.783
• 4,430,000
• 0.207
• 4,750,000
• 0.205

• 27/11/2025
• 0.193
• 150.600
• 33,180,000
• 36,150,000
• 60.250
• 13,050,000
• 0.209
• 17,340,000
• 0.200

• 26/11/2025
• 0.235
• 154.800
• 18,970,000
• 31,860,000
• 53.100
• 6,240,000
• 0.237
• 7,820,000
• 0.243

• 25/11/2025
• 0.260
• 157.800
• 8,170,000
• 30,280,000
• 50.467
• 4,550,000
• 0.239
• 3,410,000
• 0.226

• 24/11/2025
• 0.234
• 154.500
• 40,820,000
• 31,420,000
• 52.367
• 12,370,000
• 0.210
• 16,260,000
• 0.212

• 21/11/2025
• 0.159
• 147.600
• 24,600,000
• 27,530,000
• 45.883
• 9,300,000
• 0.174
• 8,280,000
• 0.177

• 20/11/2025
• 0.240
• 154.800
• 12,340,000
• 28,550,000
• 47.583
• 6,000,000
• 0.249
• 6,210,000
• 0.238

• 19/11/2025
• 0.255
• 156.400
• 900,000
• 28,340,000
• 47.233
• 770,000
• 0.249

• 18/11/2025
• 0.229
• 154.600
• 720,000
• 29,110,000
• 48.517
• 630,000
• 0.243

• 17/11/2025
• 0.232
• 154.900
• 16,710,000
• 29,740,000
• 49.567
• 7,440,000
• 0.243
• 9,050,000
• 0.239

• 14/11/2025
• 0.244
• 154.900
• 1,380,000
• 28,130,000
• 46.883
• 1,120,000
• 0.248
• 60,000
• 0.244

• 13/11/2025
• 0.310
• 162.000
• 1,980,000
• 29,190,000
• 48.650
• 320,000
• 0.241
• 1,610,000
• 0.266

• 12/11/2025
• 0.255
• 156.800
• 10,840,000
• 27,900,000
• 46.500
• 760,000
• 0.249
• 9,760,000
• 0.250

• 11/11/2025
• 0.295
• 160.400
• 0
• 18,900,000
• 31.500

• 10/11/2025
• 0.325
• 163.400
• 30,000
• 18,900,000
• 31.500
• 10,000
• 0.295

• 07/11/2025
• 0.295
• 160.100
• 10,000
• 18,910,000
• 31.517