- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時阿里法興四十牛D
- 0.095-0.008 (-7.767%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.103
- 76.300
- 2,410,000
- 5,790,000
- 9.650
- 300,000
- 0.101
- 1,470,000
- 0.106
- 29/05/2024
- 0.109
- 76.800
- 2,200,000
- 4,620,000
- 7.700
- 870,000
- 0.117
- 1,270,000
- 0.114
- 28/05/2024
- 0.138
- 79.550
- 2,460,000
- 4,220,000
- 7.033
- 1,510,000
- 0.137
- 610,000
- 0.137
- 27/05/2024
- 0.135
- 79.250
- 4,340,000
- 5,120,000
- 8.533
- 1,540,000
- 0.130
- 2,170,000
- 0.132
- 24/05/2024
- 0.123
- 78.150
- 6,420,000
- 4,490,000
- 7.483
- 2,900,000
- 0.125
- 2,460,000
- 0.126
- 23/05/2024
- 0.128
- 78.650
- 3,420,000
- 4,930,000
- 8.217
- 340,000
- 0.137
- 2,740,000
- 0.132
- 22/05/2024
- 0.176
- 83.000
- 100,000
- 2,530,000
- 4.217
- 100,000
- 0.180
- 21/05/2024
- 0.189
- 84.400
- 880,000
- 2,430,000
- 4.050
- 750,000
- 0.193
- 70,000
- 0.190
- 20/05/2024
- 0.194
- 85.350
- 3,710,000
- 3,110,000
- 5.183
- 2,570,000
- 0.201
- 500,000
- 0.204
- 17/05/2024
- 0.201
- 85.700
- 5,090,000
- 5,180,000
- 8.633
- 1,790,000
- 0.195
- 16/05/2024
- 0.137
- 79.700
- 5,970,000
- 3,390,000
- 5.650
- 1,580,000
- 0.149
- 2,320,000
- 0.147
- 14/05/2024
- 0.181
- 82.650
- 4,480,000
- 2,650,000
- 4.417
- 2,640,000
- 0.181
- 13/05/2024
- 0.164
- 81.150
- 2,930,000
- 5,290,000
- 8.817
- 920,000
- 0.148
- 1,510,000
- 0.158
- 10/05/2024
- 0.132
- 77.950
- 2,790,000
- 4,700,000
- 7.833
- 1,540,000
- 0.129
- 410,000
- 0.130
- 09/05/2024
- 0.120
- 76.800
- 8,700,000
- 5,830,000
- 9.717
- 2,890,000
- 0.115
- 3,880,000
- 0.113
- 08/05/2024
- 0.112
- 76.150
- 18,040,000
- 4,840,000
- 8.067
- 8,190,000
- 0.122
- 8,490,000
- 0.121
- 07/05/2024
- 0.131
- 78.050
- 10,470,000
- 4,540,000
- 7.567
- 4,550,000
- 0.132
- 4,290,000
- 0.131
- 06/05/2024
- 0.147
- 79.500
- 11,720,000
- 4,800,000
- 8.000
- 5,530,000
- 0.143
- 5,340,000
- 0.145
- 03/05/2024
- 0.146
- 79.200
- 2,540,000
- 4,990,000
- 8.317
- 70,000
- 0.142
- 430,000
- 0.148
- 02/05/2024
- 0.113
- 76.100
- 10,420,000
- 4,630,000
- 7.717
- 3,250,000
- 0.116
- 4,180,000
- 0.114