- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊法興四甲牛J
- 0.091-0.014 (-13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.105
- 368.000
- 6,840,000
- 7,985,000
- 5.323
- 635,000
- 0.107
- 4,175,000
- 0.112
- 29/05/2024
- 0.112
- 371.000
- 4,720,000
- 4,445,000
- 2.963
- 875,000
- 0.125
- 1,675,000
- 0.118
- 28/05/2024
- 0.131
- 380.200
- 1,645,000
- 3,645,000
- 2.430
- 510,000
- 0.133
- 1,085,000
- 0.138
- 27/05/2024
- 0.124
- 377.400
- 2,545,000
- 3,070,000
- 2.047
- 730,000
- 0.110
- 555,000
- 0.106
- 24/05/2024
- 0.123
- 377.000
- 5,450,000
- 3,245,000
- 2.163
- 2,380,000
- 0.129
- 2,770,000
- 0.126
- 23/05/2024
- 0.134
- 381.800
- 3,900,000
- 2,855,000
- 1.903
- 1,150,000
- 0.131
- 2,750,000
- 0.134
- 22/05/2024
- 0.140
- 384.400
- 5,765,000
- 1,255,000
- 0.837
- 3,330,000
- 0.138
- 1,465,000
- 0.141
- 21/05/2024
- 0.136
- 383.600
- 2,120,000
- 3,120,000
- 2.080
- 580,000
- 0.139
- 1,260,000
- 0.142
- 20/05/2024
- 0.161
- 395.000
- 195,000
- 2,440,000
- 1.627
- 195,000
- 0.163
- 17/05/2024
- 0.165
- 395.000
- 1,735,000
- 2,635,000
- 1.757
- 365,000
- 0.167
- 1,335,000
- 0.167
- 16/05/2024
- 0.159
- 393.600
- 2,510,000
- 1,665,000
- 1.110
- 1,870,000
- 0.162
- 600,000
- 0.162
- 14/05/2024
- 0.130
- 378.400
- 2,170,000
- 2,935,000
- 1.957
- 1,460,000
- 0.128
- 510,000
- 0.127
- 13/05/2024
- 0.120
- 374.800
- 6,660,000
- 3,885,000
- 2.590
- 1,845,000
- 0.113
- 1,985,000
- 0.114
- 10/05/2024
- 0.106
- 367.600
- 7,785,000
- 3,745,000
- 2.497
- 2,265,000
- 0.099
- 4,415,000
- 0.102
- 09/05/2024
- 0.103
- 366.400
- 2,850,000
- 1,595,000
- 1.063
- 2,045,000
- 0.099
- 655,000
- 0.098
- 08/05/2024
- 0.085
- 358.000
- 7,420,000
- 2,985,000
- 1.990
- 3,210,000
- 0.093
- 4,005,000
- 0.089
- 07/05/2024
- 0.093
- 362.400
- 5,410,000
- 2,190,000
- 1.460
- 3,610,000
- 0.098
- 1,660,000
- 0.096
- 06/05/2024
- 0.104
- 366.800
- 7,520,000
- 4,140,000
- 2.760
- 3,635,000
- 0.100
- 2,500,000
- 0.099
- 03/05/2024
- 0.090
- 361.000
- 29,335,000
- 5,275,000
- 3.517
- 9,915,000
- 0.090
- 11,055,000
- 0.089
- 02/05/2024
- 0.084
- 357.000
- 6,580,000
- 4,135,000
- 2.757
- 2,130,000
- 0.082
- 1,930,000
- 0.078