- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時工行法興四乙牛A
- 0.151+0.004 (+2.721%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.147
- 4.200
- 0
- 1,000,000
- 1.000
- 26/04/2024
- 0.143
- 4.150
- 0
- 1,000,000
- 1.000
- 25/04/2024
- 0.143
- 4.170
- 0
- 1,000,000
- 1.000
- 24/04/2024
- 0.142
- 4.140
- 0
- 1,000,000
- 1.000
- 23/04/2024
- 0.142
- 4.120
- 0
- 1,000,000
- 1.000
- 22/04/2024
- 0.142
- 4.100
- 0
- 1,000,000
- 1.000
- 19/04/2024
- 0.142
- 4.110
- 0
- 1,000,000
- 1.000
- 18/04/2024
- 0.142
- 4.110
- 20,000
- 1,000,000
- 1.000
- 20,000
- 0.142
- 17/04/2024
- 0.133
- 4.020
- 0
- 1,020,000
- 1.020
- 16/04/2024
- 0.133
- 4.000
- 0
- 1,020,000
- 1.020
- 15/04/2024
- 0.134
- 4.030
- 0
- 1,020,000
- 1.020
- 12/04/2024
- 0.134
- 3.990
- 0
- 1,020,000
- 1.020
- 11/04/2024
- 0.139
- 4.070
- 0
- 1,020,000
- 1.020
- 10/04/2024
- 0.139
- 4.080
- 30,000
- 1,020,000
- 1.020
- 30,000
- 0.139
- 09/04/2024
- 0.134
- 4.020
- 0
- 1,050,000
- 1.050
- 08/04/2024
- 0.132
- 4.020
- 0
- 1,050,000
- 1.050
- 05/04/2024
- 0.132
- 3.970
- 0
- 1,050,000
- 1.050
- 03/04/2024
- 0.133
- 4.010
- 0
- 1,050,000
- 1.050
- 02/04/2024
- 0.133
- 4.030
- 0
- 1,050,000
- 1.050
- 28/03/2024
- 0.129
- 3.940
- 0
- 1,050,000
- 1.050