• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.065
• 164.800
• 130,000
• 41,730,000
• 41.730
• 5,000
• 0.067

• 21/01/2026
• 0.064
• 163.200
• 880,000
• 41,725,000
• 41.730

• 20/01/2026
• 0.055
• 159.700
• 500,000
• 41,725,000
• 41.730

• 19/01/2026
• 0.058
• 160.400
• 375,000
• 41,725,000
• 41.730

• 16/01/2026
• 0.068
• 166.200
• 9,440,000
• 41,725,000
• 41.730
• 3,635,000
• 0.071
• 4,430,000
• 0.069

• 15/01/2026
• 0.069
• 164.600
• 13,700,000
• 40,930,000
• 40.930
• 5,560,000
• 0.068
• 6,100,000
• 0.069

• 14/01/2026
• 0.075
• 169.000
• 6,425,000
• 40,390,000
• 40.390
• 2,965,000
• 0.071
• 1,825,000
• 0.074

• 13/01/2026
• 0.057
• 159.900
• 1,830,000
• 41,530,000
• 41.530
• 590,000
• 0.059
• 500,000
• 0.058

• 12/01/2026
• 0.046
• 154.300
• 15,775,000
• 41,620,000
• 41.620
• 10,030,000
• 0.041
• 3,185,000
• 0.041

• 09/01/2026
• 0.029
• 146.500
• 13,405,000
• 48,465,000
• 48.470
• 2,875,000
• 0.031
• 2,570,000
• 0.029

• 08/01/2026
• 0.022
• 142.600
• 9,615,000
• 48,770,000
• 48.770
• 2,310,000
• 0.022
• 3,785,000
• 0.023

• 07/01/2026
• 0.028
• 145.900
• 14,115,000
• 47,295,000
• 47.300
• 4,770,000
• 0.026
• 6,770,000
• 0.027

• 06/01/2026
• 0.039
• 150.800
• 2,410,000
• 45,295,000
• 45.300
• 150,000
• 0.042
• 1,985,000
• 0.041

• 05/01/2026
• 0.042
• 152.800
• 6,615,000
• 43,460,000
• 43.460
• 2,640,000
• 0.042
• 2,520,000
• 0.044

• 02/01/2026
• 0.033
• 149.000
• 11,720,000
• 43,580,000
• 43.580
• 6,120,000
• 0.031
• 800,000
• 0.029

• 31/12/2025
• 0.022
• 142.800
• 1,585,000
• 48,900,000
• 48.900
• 1,585,000
• 0.022

• 30/12/2025
• 0.026
• 144.500
• 7,140,000
• 47,315,000
• 47.320

• 29/12/2025
• 0.023
• 143.300
• 11,485,000
• 47,315,000
• 47.320
• 2,670,000
• 0.031
• 4,455,000
• 0.027

• 24/12/2025
• 0.028
• 146.000
• 3,120,000
• 45,530,000
• 45.530
• 1,725,000
• 0.032
• 50,000
• 0.028

• 23/12/2025
• 0.030
• 147.200
• 30,995,000
• 47,205,000
• 47.210
• 19,465,000
• 0.031