- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時恒指法興六八牛Y
- 0.193-0.027 (-12.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.220
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.249
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.249
- 19,220.620
- 200,000
- 0
- 0.000
- 200,000
- 0.255
- 20/05/2024
- 0.285
- 19,636.220
- 0
- 200,000
- 0.100
- 17/05/2024
- 0.280
- 19,553.610
- 20,000
- 200,000
- 0.100
- 20,000
- 0.280
- 16/05/2024
- 0.265
- 19,376.530
- 80,000
- 220,000
- 0.110
- 70,000
- 0.250
- 10,000
- 0.265
- 14/05/2024
- 0.235
- 19,073.710
- 0
- 280,000
- 0.140
- 13/05/2024
- 0.235
- 19,115.060
- 190,000
- 280,000
- 0.140
- 140,000
- 0.225
- 50,000
- 0.216
- 10/05/2024
- 0.222
- 18,963.680
- 1,100,000
- 370,000
- 0.185
- 680,000
- 0.214
- 420,000
- 0.210
- 09/05/2024
- 0.181
- 18,537.810
- 790,000
- 630,000
- 0.315
- 450,000
- 0.169
- 340,000
- 0.166
- 08/05/2024
- 0.158
- 18,313.860
- 830,000
- 740,000
- 0.370
- 390,000
- 0.174
- 440,000
- 0.166
- 07/05/2024
- 0.171
- 18,479.370
- 100,000
- 690,000
- 0.345
- 100,000
- 0.169
- 06/05/2024
- 0.179
- 18,578.300
- 2,190,000
- 790,000
- 0.395
- 2,090,000
- 0.176
- 100,000
- 0.180
- 03/05/2024
- 0.171
- 18,475.920
- 2,010,000
- 2,780,000
- 1.390
- 540,000
- 0.179
- 1,470,000
- 0.174
- 02/05/2024
- 0.149
- 18,207.130
- 1,960,000
- 1,850,000
- 0.925
- 410,000
- 0.135
- 1,550,000
- 0.146
- 30/04/2024
- 0.112
- 17,763.030
- 550,000
- 710,000
- 0.355
- 550,000
- 0.117
- 29/04/2024
- 0.109
- 17,746.910
- 1,340,000
- 160,000
- 0.080
- 850,000
- 0.122
- 490,000
- 0.120
- 26/04/2024
- 0.104
- 17,651.150
- 1,280,000
- 520,000
- 0.260
- 380,000
- 0.093
- 900,000
- 0.091