- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指法興六八牛A
- 0.246+0.001 (+0.408%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.246
- 19,073.710
- 200,000
- 13/05/2024
- 0.245
- 19,115.060
- 2,700,000
- 430,000
- 0.215
- 1,600,000
- 0.238
- 1,100,000
- 0.239
- 10/05/2024
- 0.232
- 18,963.680
- 1,090,000
- 930,000
- 0.465
- 370,000
- 0.217
- 720,000
- 0.230
- 09/05/2024
- 0.190
- 18,537.810
- 370,000
- 580,000
- 0.290
- 190,000
- 0.187
- 180,000
- 0.190
- 08/05/2024
- 0.167
- 18,313.860
- 2,220,000
- 590,000
- 0.295
- 1,070,000
- 0.169
- 1,150,000
- 0.169
- 07/05/2024
- 0.183
- 18,479.370
- 3,320,000
- 510,000
- 0.255
- 1,600,000
- 0.179
- 1,720,000
- 0.187
- 06/05/2024
- 0.190
- 18,578.300
- 2,340,000
- 390,000
- 0.195
- 1,190,000
- 0.185
- 1,150,000
- 0.182
- 03/05/2024
- 0.181
- 18,475.920
- 310,000
- 430,000
- 0.215
- 270,000
- 0.183
- 20,000
- 0.176
- 02/05/2024
- 0.159
- 18,207.130
- 1,400,000
- 680,000
- 0.340
- 1,110,000
- 0.149
- 290,000
- 0.136
- 30/04/2024
- 0.121
- 17,763.030
- 4,030,000
- 1,500,000
- 0.750
- 3,370,000
- 0.119
- 220,000
- 0.117
- 29/04/2024
- 0.116
- 17,746.910
- 80,970,000
- 4,650,000
- 2.325
- 21,720,000
- 0.128
- 22,760,000
- 0.126
- 26/04/2024
- 0.111
- 17,651.150
- 43,470,000
- 3,610,000
- 1.805
- 13,300,000
- 0.108
- 16,910,000
- 0.100