- 恒指
- 19,102
- -13
- 大市成交 1,105億
- 即時港交法興五四牛H
- 0.143+0.002 (+1.418%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.141
- 283.200
- 2,560,000
- 1,860,000
- 1.860
- 1,230,000
- 0.139
- 725,000
- 0.144
- 10/05/2024
- 0.145
- 285.800
- 3,090,000
- 2,365,000
- 2.365
- 1,415,000
- 0.140
- 745,000
- 0.136
- 09/05/2024
- 0.105
- 265.600
- 1,520,000
- 3,035,000
- 3.035
- 50,000
- 0.098
- 1,320,000
- 0.099
- 08/05/2024
- 0.091
- 258.000
- 110,000
- 1,765,000
- 1.765
- 110,000
- 0.096
- 07/05/2024
- 0.105
- 266.000
- 410,000
- 1,655,000
- 1.655
- 130,000
- 0.108
- 280,000
- 0.103
- 06/05/2024
- 0.113
- 269.400
- 1,890,000
- 1,505,000
- 1.505
- 1,295,000
- 0.108
- 495,000
- 0.105
- 03/05/2024
- 0.112
- 268.800
- 2,270,000
- 2,305,000
- 2.305
- 1,415,000
- 0.111
- 30,000
- 0.116
- 02/05/2024
- 0.103
- 264.800
- 2,630,000
- 3,690,000
- 3.690
- 300,000
- 0.094
- 1,565,000
- 0.095
- 30/04/2024
- 0.079
- 251.600
- 6,865,000
- 2,425,000
- 2.425
- 3,480,000
- 0.085
- 2,795,000
- 0.083
- 29/04/2024
- 0.083
- 255.000
- 17,125,000
- 3,110,000
- 3.110
- 3,860,000
- 0.088
- 6,210,000
- 0.090
- 26/04/2024
- 0.075
- 250.200
- 780,000
- 760,000
- 0.760
- 10,000
- 0.070
- 770,000
- 0.074