- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指法興四九牛G
- 0.395+0.005 (+1.282%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.390
- 17,651.150
- 0
- 480,000
- 0.240
- 25/04/2024
- 0.345
- 17,284.540
- 0
- 480,000
- 0.240
- 24/04/2024
- 0.340
- 17,201.270
- 100,000
- 480,000
- 0.240
- 100,000
- 0.335
- 23/04/2024
- 0.305
- 16,828.930
- 10,000
- 580,000
- 0.290
- 10,000
- 0.295
- 22/04/2024
- 0.270
- 16,511.690
- 0
- 590,000
- 0.295
- 19/04/2024
- 0.250
- 16,224.140
- 0
- 590,000
- 0.295
- 18/04/2024
- 0.270
- 16,385.870
- 50,000
- 590,000
- 0.295
- 50,000
- 0.275
- 17/04/2024
- 0.255
- 16,251.840
- 0
- 640,000
- 0.320
- 16/04/2024
- 0.255
- 16,248.970
- 60,000
- 640,000
- 0.320
- 60,000
- 0.260
- 15/04/2024
- 0.295
- 16,600.460
- 0
- 580,000
- 0.290
- 12/04/2024
- 0.305
- 16,721.690
- 100,000
- 580,000
- 0.290
- 100,000
- 0.315
- 11/04/2024
- 0.340
- 17,095.030
- 0
- 480,000
- 0.240
- 10/04/2024
- 0.340
- 17,139.170
- 10,000
- 480,000
- 0.240
- 10,000
- 0.340
- 09/04/2024
- 0.310
- 16,828.070
- 0
- 490,000
- 0.245
- 08/04/2024
- 0.305
- 16,732.850
- 0
- 490,000
- 0.245
- 05/04/2024
- 0.305
- 16,723.920
- 0
- 490,000
- 0.245
- 03/04/2024
- 0.305
- 16,725.100
- 0
- 490,000
- 0.245
- 02/04/2024
- 0.320
- 16,931.520
- 0
- 490,000
- 0.245
- 28/03/2024
- 0.290
- 16,541.420
- 80,000
- 490,000
- 0.245
- 40,000
- 0.290
- 40,000
- 0.275
- 27/03/2024
- 0.275
- 16,392.840
- 0
- 490,000
- 0.245