- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指華泰六七牛C
- 0.128-0.014 (-9.859%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.142
- 18,230.190
- 0
- 0
- 0.000
- 29/05/2024
- 0.171
- 18,477.010
- 0
- 0
- 0.000
- 28/05/2024
- 0.198
- 18,821.160
- 0
- 0
- 0.000
- 27/05/2024
- 0.198
- 18,827.350
- 0
- 0
- 0.000
- 24/05/2024
- 0.177
- 18,608.940
- 600,000
- 0
- 0.000
- 600,000
- 0.178
- 23/05/2024
- 0.203
- 18,868.710
- 0
- 600,000
- 0.400
- 22/05/2024
- 0.234
- 19,195.600
- 0
- 600,000
- 0.400
- 21/05/2024
- 0.237
- 19,220.620
- 0
- 600,000
- 0.400
- 20/05/2024
- 0.270
- 19,636.220
- 0
- 600,000
- 0.400
- 17/05/2024
- 0.270
- 19,553.610
- 0
- 600,000
- 0.400
- 16/05/2024
- 0.249
- 19,376.530
- 0
- 600,000
- 0.400
- 14/05/2024
- 0.225
- 19,073.710
- 400,000
- 600,000
- 0.400
- 400,000
- 0.225
- 13/05/2024
- 0.224
- 19,115.060
- 0
- 1,000,000
- 0.667
- 10/05/2024
- 0.211
- 18,963.680
- 130,000
- 1,000,000
- 0.667
- 130,000
- 0.183
- 09/05/2024
- 0.172
- 18,537.810
- 200,000
- 1,130,000
- 0.753
- 200,000
- 0.160
- 08/05/2024
- 0.148
- 18,313.860
- 0
- 930,000
- 0.620
- 07/05/2024
- 0.161
- 18,479.370
- 2,000,000
- 930,000
- 0.620
- 2,000,000
- 0.157
- 06/05/2024
- 0.169
- 18,578.300
- 230,000
- 2,930,000
- 1.953
- 130,000
- 0.160
- 100,000
- 0.166
- 03/05/2024
- 0.160
- 18,475.920
- 700,000
- 2,960,000
- 1.973
- 360,000
- 0.160
- 340,000
- 0.154
- 02/05/2024
- 0.135
- 18,207.130
- 8,550,000
- 2,980,000
- 1.987
- 4,040,000
- 0.108
- 4,510,000
- 0.114