• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.375
• 173.500
• 240,000
• 20,690,000
• 34.480
• 150,000
• 0.375

• 27/01/2026
• 0.340
• 169.900
• 970,000
• 20,840,000
• 34.730

• 26/01/2026
• 0.300
• 165.200
• 350,000
• 20,840,000
• 34.730

• 23/01/2026
• 0.335
• 168.500
• 180,000
• 20,840,000
• 34.730

• 22/01/2026
• 0.295
• 164.800
• 20,000
• 20,840,000
• 34.730

• 21/01/2026
• 0.280
• 163.200
• 1,200,000
• 20,840,000
• 34.730

• 20/01/2026
• 0.247
• 159.700
• 5,150,000
• 20,840,000
• 34.730
• 3,070,000
• 0.248

• 19/01/2026
• 0.250
• 160.400
• 100,000
• 23,910,000
• 39.850

• 16/01/2026
• 0.305
• 166.200
• 570,000
• 23,910,000
• 39.850
• 20,000
• 0.305

• 15/01/2026
• 0.300
• 164.600
• 750,000
• 23,930,000
• 39.880

• 14/01/2026
• 0.340
• 169.000
• 2,100,000
• 23,930,000
• 39.880
• 330,000
• 0.330

• 13/01/2026
• 0.250
• 159.900
• 6,680,000
• 24,260,000
• 40.430
• 3,140,000
• 0.249

• 12/01/2026
• 0.197
• 154.300
• 73,840,000
• 27,400,000
• 45.670
• 22,080,000
• 0.171
• 20,960,000
• 0.169

• 09/01/2026
• 0.119
• 146.500
• 26,880,000
• 28,520,000
• 47.530
• 9,970,000
• 0.128
• 8,610,000
• 0.132

• 08/01/2026
• 0.086
• 142.600
• 23,790,000
• 29,880,000
• 49.800
• 7,710,000
• 0.082
• 9,560,000
• 0.080

• 07/01/2026
• 0.113
• 145.900
• 15,080,000
• 28,030,000
• 46.720
• 3,290,000
• 0.101
• 1,060,000
• 0.118

• 06/01/2026
• 0.163
• 150.800
• 6,960,000
• 30,260,000
• 50.430
• 1,530,000
• 0.171

• 05/01/2026
• 0.183
• 152.800
• 9,160,000
• 31,790,000
• 52.980
• 4,590,000
• 0.184

• 02/01/2026
• 0.143
• 149.000
• 20,750,000
• 36,380,000
• 60.630
• 2,480,000
• 0.119

• 31/12/2025
• 0.081
• 142.800
• 4,460,000
• 38,860,000
• 64.770
• 630,000
• 0.083
• 610,000
• 0.087