- 即時恒指法巴六七牛A
- 0.193-0.001 (-0.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.194
- 18,827.350
- 1,890,000
- 1,510,000
- 0.604
- 600,000
- 0.184
- 600,000
- 0.181
- 24/05/2024
- 0.171
- 18,608.940
- 1,080,000
- 1,510,000
- 0.604
- 100,000
- 0.177
- 780,000
- 0.176
- 23/05/2024
- 0.198
- 18,868.710
- 140,000
- 830,000
- 0.332
- 140,000
- 0.207
- 22/05/2024
- 0.230
- 19,195.600
- 220,000
- 690,000
- 0.276
- 80,000
- 0.230
- 140,000
- 0.243
- 21/05/2024
- 0.232
- 19,220.620
- 60,000
- 630,000
- 0.252
- 60,000
- 0.235
- 20/05/2024
- 0.270
- 19,636.220
- 50,000
- 570,000
- 0.228
- 50,000
- 0.270
- 17/05/2024
- 0.265
- 19,553.610
- 2,010,000
- 620,000
- 0.248
- 1,290,000
- 0.256
- 720,000
- 0.245
- 16/05/2024
- 0.245
- 19,376.530
- 5,960,000
- 1,190,000
- 0.476
- 3,840,000
- 0.235
- 1,970,000
- 0.225
- 14/05/2024
- 0.220
- 19,073.710
- 3,930,000
- 3,060,000
- 1.224
- 1,480,000
- 0.225
- 2,450,000
- 0.227
- 13/05/2024
- 0.220
- 19,115.060
- 7,750,000
- 2,090,000
- 0.836
- 3,470,000
- 0.213
- 2,220,000
- 0.203
- 10/05/2024
- 0.209
- 18,963.680
- 14,620,000
- 3,340,000
- 1.336
- 9,210,000
- 0.198
- 2,270,000
- 0.207
- 09/05/2024
- 0.167
- 18,537.810
- 8,810,000
- 10,280,000
- 4.112
- 4,990,000
- 0.162
- 3,300,000
- 0.160
- 08/05/2024
- 0.143
- 18,313.860
- 4,940,000
- 11,970,000
- 4.788
- 1,380,000
- 0.150
- 3,270,000
- 0.151
- 07/05/2024
- 0.157
- 18,479.370
- 17,180,000
- 10,080,000
- 4.032
- 14,850,000
- 0.164
- 1,210,000
- 0.166
- 06/05/2024
- 0.166
- 18,578.300
- 4,070,000
- 23,720,000
- 9.488
- 1,800,000
- 0.161
- 2,260,000
- 0.161
- 03/05/2024
- 0.157
- 18,475.920
- 10,310,000
- 23,260,000
- 9.304
- 5,520,000
- 0.161
- 4,780,000
- 0.157
- 02/05/2024
- 0.131
- 18,207.130
- 29,400,000
- 24,000,000
- 9.600
- 3,990,000
- 0.125
- 1,500,000
- 0.101
- 30/04/2024
- 0.097
- 17,763.030
- 49,040,000
- 26,490,000
- 10.596
- 12,000,000
- 0.096
- 11,240,000
- 0.097
- 29/04/2024
- 0.093
- 17,746.910
- 188,180,000
- 27,250,000
- 10.900
- 27,830,000
- 0.098
- 41,230,000
- 0.105
- 26/04/2024
- 0.088
- 17,651.150
- 124,500,000
- 13,850,000
- 5.540
- 11,390,000
- 0.075
- 25,240,000
- 0.075