- 即時港交瑞銀四甲牛A
- 0.122-0.003 (-2.400%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.125
- 279.000
- 0
- 5,000
- 0.010
- 24/05/2024
- 0.118
- 274.000
- 0
- 5,000
- 0.010
- 23/05/2024
- 0.125
- 277.800
- 0
- 5,000
- 0.010
- 22/05/2024
- 0.137
- 283.800
- 0
- 5,000
- 0.010
- 21/05/2024
- 0.140
- 285.200
- 0
- 5,000
- 0.010
- 20/05/2024
- 0.160
- 295.800
- 0
- 5,000
- 0.010
- 17/05/2024
- 0.160
- 295.000
- 0
- 5,000
- 0.010
- 16/05/2024
- 0.153
- 292.000
- 365,000
- 5,000
- 0.010
- 365,000
- 0.141
- 14/05/2024
- 0.139
- 284.400
- 1,170,000
- 370,000
- 0.460
- 640,000
- 0.140
- 13/05/2024
- 0.137
- 283.200
- 11,500,000
- 1,010,000
- 1.260
- 1,705,000
- 0.137
- 2,275,000
- 0.133
- 10/05/2024
- 0.142
- 285.800
- 10,070,000
- 440,000
- 0.550
- 3,270,000
- 0.135
- 1,235,000
- 0.132
- 09/05/2024
- 0.101
- 265.600
- 5,155,000
- 2,475,000
- 3.090
- 1,275,000
- 0.089
- 2,295,000
- 0.095
- 08/05/2024
- 0.086
- 258.000
- 5,460,000
- 1,455,000
- 1.820
- 1,225,000
- 0.094
- 1,910,000
- 0.092
- 07/05/2024
- 0.100
- 266.000
- 400,000
- 770,000
- 0.960
- 200,000
- 0.100
- 06/05/2024
- 0.108
- 269.400
- 3,350,000
- 970,000
- 1.210
- 615,000
- 0.107
- 1,285,000
- 0.105
- 03/05/2024
- 0.108
- 268.800
- 3,845,000
- 300,000
- 0.380
- 1,780,000
- 0.109
- 1,300,000
- 0.111
- 02/05/2024
- 0.099
- 264.800
- 4,875,000
- 780,000
- 0.970
- 1,560,000
- 0.091
- 1,800,000
- 0.086
- 30/04/2024
- 0.075
- 251.600
- 705,000
- 540,000
- 0.680
- 305,000
- 0.081
- 29/04/2024
- 0.079
- 255.000
- 750,000
- 235,000
- 0.290
- 290,000
- 0.092
- 335,000
- 0.083
- 26/04/2024
- 0.069
- 250.200
- 210,000
- 190,000
- 0.240
- 10,000
- 0.066
- 200,000
- 0.068