- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指瑞銀六七牛P
- 0.320+0.005 (+1.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.315
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.290
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.265
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.265
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.255
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.214
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.191
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.205
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.212
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.205
- 18,475.920
- 30,000
- 0
- 0.000
- 30,000
- 0.216
- 02/05/2024
- 0.178
- 18,207.130
- 0
- 30,000
- 0.010
- 30/04/2024
- 0.141
- 17,763.030
- 0
- 30,000
- 0.010
- 29/04/2024
- 0.139
- 17,746.910
- 30,000
- 30,000
- 0.010
- 30,000
- 0.163
- 26/04/2024
- 0.130
- 17,651.150
- 20,000
- 0
- 0.000
- 10,000
- 0.110
- 10,000
- 0.111