• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.083
• 169.900
• 1,400,000
• 15,050,000
• 11.667
• 200,000
• 0.083

• 26/01/2026
• 0.076
• 165.200
• 2,025,000
• 15,250,000
• 11.822
• 785,000
• 0.077
• 1,240,000
• 0.075

• 23/01/2026
• 0.082
• 168.500
• 1,680,000
• 14,795,000
• 11.469
• 1,510,000
• 0.083

• 22/01/2026
• 0.073
• 164.800
• 6,195,000
• 13,285,000
• 10.298
• 5,890,000
• 0.073

• 21/01/2026
• 0.070
• 163.200
• 2,905,000
• 19,175,000
• 14.864
• 2,345,000
• 0.067

• 20/01/2026
• 0.064
• 159.700
• 11,400,000
• 21,520,000
• 16.682
• 1,000,000
• 0.066
• 9,635,000
• 0.064

• 19/01/2026
• 0.066
• 160.400
• 105,000
• 12,885,000
• 9.988
• 105,000
• 0.066

• 16/01/2026
• 0.077
• 166.200
• 15,000
• 12,780,000
• 9.907
• 15,000
• 0.079

• 15/01/2026
• 0.077
• 164.600
• 810,000
• 12,765,000
• 9.895
• 605,000
• 0.077
• 200,000
• 0.072

• 14/01/2026
• 0.083
• 169.000
• 5,080,000
• 13,170,000
• 10.209
• 1,695,000
• 0.078
• 1,185,000
• 0.083

• 13/01/2026
• 0.064
• 159.900
• 1,820,000
• 13,680,000
• 10.605
• 150,000
• 0.065

• 12/01/2026
• 0.053
• 154.300
• 3,185,000
• 13,830,000
• 10.721
• 2,595,000
• 0.047

• 09/01/2026
• 0.037
• 146.500
• 4,850,000
• 16,425,000
• 12.733
• 4,400,000
• 0.039

• 08/01/2026
• 0.029
• 142.600
• 3,010,000
• 20,825,000
• 16.143
• 1,135,000
• 0.029

• 07/01/2026
• 0.036
• 145.900
• 11,090,000
• 21,960,000
• 17.023
• 8,360,000
• 0.036

• 06/01/2026
• 0.050
• 150.800
• 2,225,000
• 13,600,000
• 10.543
• 2,215,000
• 0.052

• 05/01/2026
• 0.054
• 152.800
• 2,810,000
• 11,385,000
• 8.826
• 1,710,000
• 0.054
• 80,000
• 0.054

• 02/01/2026
• 0.045
• 149.000
• 900,000
• 13,015,000
• 10.089
• 310,000
• 0.044

• 31/12/2025
• 0.034
• 142.800
• 0
• 13,325,000
• 10.329

• 30/12/2025
• 0.038
• 144.500
• 1,200,000
• 13,325,000
• 10.329