- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時恒指花旗四九牛O
- 0.211+0.023 (+12.234%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.188
- 18,608.940
- 510,000
- 530,000
- 0.350
- 510,000
- 0.186
- 23/05/2024
- 0.219
- 18,868.710
- 0
- 20,000
- 0.010
- 22/05/2024
- 0.255
- 19,195.600
- 1,500,000
- 20,000
- 0.010
- 1,220,000
- 0.252
- 280,000
- 0.250
- 21/05/2024
- 0.250
- 19,220.620
- 4,020,000
- 960,000
- 0.640
- 1,530,000
- 0.255
- 2,490,000
- 0.250
- 20/05/2024
- 0.290
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.285
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.265
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.239
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.239
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.227
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.186
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.167
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.181
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.184
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.173
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.149
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.114
- 17,763.030
- 220,000
- 0
- 0.000
- 220,000
- 0.114
- 29/04/2024
- 0.115
- 17,746.910
- 9,670,000
- 220,000
- 0.150
- 4,740,000
- 0.113
- 4,930,000
- 0.113
- 26/04/2024
- 0.104
- 17,651.150
- 5,770,000
- 30,000
- 0.020
- 2,870,000
- 0.102
- 2,900,000
- 0.093