• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.145
• 59.750
• 1,360,000
• 1,090,000
• 1.090
• 275,000
• 0.138
• 1,015,000
• 0.141

• 18/03/2026
• 0.130
• 61.700
• 3,080,000
• 350,000
• 0.350
• 2,210,000
• 0.128
• 870,000
• 0.129

• 17/03/2026
• 0.131
• 61.850
• 5,825,000
• 1,690,000
• 1.690
• 2,020,000
• 0.123
• 3,485,000
• 0.125

• 16/03/2026
• 0.122
• 62.500
• 2,110,000
• 225,000
• 0.225
• 1,210,000
• 0.120
• 900,000
• 0.126

• 13/03/2026
• 0.129
• 62.200
• 1,675,000
• 535,000
• 0.535
• 1,100,000
• 0.127
• 575,000
• 0.128

• 12/03/2026
• 0.117
• 63.100
• 2,145,000
• 1,060,000
• 1.060
• 1,310,000
• 0.102
• 835,000
• 0.117

• 11/03/2026
• 0.112
• 63.750
• 3,440,000
• 1,535,000
• 1.535
• 1,065,000
• 0.102
• 2,375,000
• 0.107

• 10/03/2026
• 0.112
• 64.200
• 12,515,000
• 225,000
• 0.225
• 6,095,000
• 0.121
• 6,160,000
• 0.123

• 09/03/2026
• 0.139
• 60.850
• 10,000
• 160,000
• 0.160

• 06/03/2026
• 0.122
• 61.800
• 2,875,000
• 160,000
• 0.160
• 1,595,000
• 0.121
• 960,000
• 0.123

• 05/03/2026
• 0.128
• 61.500
• 4,505,000
• 795,000
• 0.795
• 3,310,000
• 0.121
• 1,155,000
• 0.125

• 04/03/2026
• 0.130
• 61.250
• 21,700,000
• 2,950,000
• 2.950
• 10,550,000
• 0.129
• 5,590,000
• 0.131

• 03/03/2026
• 0.126
• 62.550
• 5,885,000
• 7,910,000
• 7.910
• 1,610,000
• 0.107
• 3,830,000
• 0.122

• 02/03/2026
• 0.103
• 64.600
• 6,570,000
• 5,690,000
• 5.690
• 455,000
• 0.086
• 3,990,000
• 0.101

• 27/02/2026
• 0.077
• 68.000
• 11,710,000
• 2,155,000
• 2.155
• 6,065,000
• 0.077
• 4,865,000
• 0.078

• 26/02/2026
• 0.078
• 67.600
• 13,910,000
• 3,355,000
• 3.355
• 8,005,000
• 0.067
• 5,415,000
• 0.072

• 25/02/2026
• 0.061
• 69.850
• 28,450,000
• 5,945,000
• 5.945
• 8,260,000
• 0.059
• 13,465,000
• 0.059

• 24/02/2026
• 0.064
• 69.400
• 22,965,000
• 740,000
• 0.740
• 12,370,000
• 0.064
• 3,620,000
• 0.066

• 23/02/2026
• 0.052
• 71.100
• 24,785,000
• 9,490,000
• 9.490
• 5,145,000
• 0.054
• 14,265,000
• 0.053

• 20/02/2026
• 0.077
• 67.700
• 3,540,000
• 370,000
• 0.370
• 2,325,000
• 0.071
• 1,190,000
• 0.073