• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.117
• 24,761.130
• 6,810,000
• 9,690,000
• 3.876
• 4,180,000
• 0.120
• 130,000
• 0.122

• 23/09/2026
• 0.112
• 24,834.120
• 6,460,000
• 13,740,000
• 5.496
• 4,490,000
• 0.105

• 22/09/2026
• 0.092
• 25,087.750
• 13,940,000
• 18,230,000
• 7.292
• 1,480,000
• 0.092
• 4,410,000
• 0.085

• 21/09/2026
• 0.096
• 25,042.710
• 11,360,000
• 15,300,000
• 6.120
• 740,000
• 0.106

• 18/09/2026
• 0.118
• 24,750.780
• 27,100,000
• 16,040,000
• 6.416
• 1,680,000
• 0.116
• 8,870,000
• 0.113

• 17/09/2026
• 0.131
• 24,604.290
• 10,430,000
• 8,850,000
• 3.540
• 6,410,000
• 0.137

• 16/09/2026
• 0.122
• 24,713.780
• 7,090,000
• 15,260,000
• 6.104
• 3,930,000
• 0.123
• 10,000
• 0.119

• 15/09/2026
• 0.126
• 24,667.240
• 37,990,000
• 19,180,000
• 7.672
• 6,280,000
• 0.117
• 7,590,000
• 0.111

• 14/09/2026
• 0.107
• 24,917.600
• 22,310,000
• 17,870,000
• 7.148
• 1,650,000
• 0.111
• 6,330,000
• 0.109

• 11/09/2026
• 0.114
• 24,805.630
• 14,610,000
• 13,190,000
• 5.276
• 2,190,000
• 0.121
• 1,460,000
• 0.118

• 10/09/2026
• 0.104
• 24,954.470
• 41,200,000
• 13,920,000
• 5.568
• 9,180,000
• 0.106
• 3,520,000
• 0.104

• 09/09/2026
• 0.081
• 25,274.960
• 41,700,000
• 19,580,000
• 7.832
• 2,220,000
• 0.083
• 7,110,000
• 0.080

• 08/09/2026
• 0.077
• 25,317.180
• 53,580,000
• 14,690,000
• 5.876
• 3,710,000
• 0.076
• 6,670,000
• 0.076

• 07/09/2026
• 0.069
• 25,413.120
• 42,350,000
• 11,730,000
• 4.692
• 3,660,000
• 0.066
• 960,000
• 0.067

• 04/09/2026
• 0.047
• 25,650.870
• 253,060,000
• 14,430,000
• 5.772
• 51,380,000
• 0.046
• 46,200,000
• 0.042

• 03/09/2026
• 0.091
• 25,213.310
• 55,880,000
• 19,610,000
• 7.844
• 4,060,000
• 0.063
• 11,460,000
• 0.081

• 02/09/2026
• 0.081
• 25,311.210
• 50,770,000
• 12,210,000
• 4.884
• 6,000,000
• 0.091
• 3,990,000
• 0.089

• 01/09/2026
• 0.078
• 25,329.730
• 52,670,000
• 14,220,000
• 5.688
• 2,950,000
• 0.078
• 2,220,000
• 0.075

• 31/08/2026
• 0.063
• 25,566.990
• 74,920,000
• 14,950,000
• 5.980
• 9,510,000
• 0.068
• 5,980,000
• 0.071

• 28/08/2026
• 0.057
• 25,584.790
• 84,770,000
• 18,480,000
• 7.392
• 16,530,000
• 0.063
• 16,910,000
• 0.057