- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小米中銀四乙牛D
- 0.222-0.033 (-12.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.255
- 17.700
- 0
- 0
- 0.000
- 29/05/2024
- 0.260
- 17.780
- 0
- 0
- 0.000
- 28/05/2024
- 0.295
- 18.140
- 0
- 0
- 0.000
- 27/05/2024
- 0.310
- 18.440
- 0
- 0
- 0.000
- 24/05/2024
- 0.310
- 18.300
- 0
- 0
- 0.000
- 23/05/2024
- 0.380
- 18.940
- 0
- 0
- 0.000
- 22/05/2024
- 0.415
- 19.440
- 0
- 0
- 0.000
- 21/05/2024
- 0.410
- 19.300
- 0
- 0
- 0.000
- 20/05/2024
- 0.460
- 19.880
- 36,000
- 0
- 0.000
- 18,000
- 0.435
- 18,000
- 0.490
- 17/05/2024
- 0.490
- 19.940
- 400,000
- 0
- 0.000
- 200,000
- 0.500
- 200,000
- 0.500
- 16/05/2024
- 0.480
- 19.820
- 200,000
- 0
- 0.000
- 100,000
- 0.498
- 100,000
- 0.498
- 14/05/2024
- 0.495
- 19.980
- 2,224,000
- 0
- 0.000
- 1,114,000
- 0.493
- 1,110,000
- 0.494
- 13/05/2024
- 0.425
- 19.360
- 62,000
- 4,000
- 0.010
- 62,000
- 0.425
- 10/05/2024
- 0.415
- 19.400
- 4,000
- 66,000
- 0.165
- 4,000
- 0.365
- 09/05/2024
- 0.390
- 19.160
- 0
- 70,000
- 0.175
- 08/05/2024
- 0.390
- 19.100
- 572,000
- 70,000
- 0.175
- 510,000
- 0.400
- 44,000
- 0.330
- 07/05/2024
- 0.270
- 17.940
- 74,000
- 536,000
- 1.340
- 72,000
- 0.268
- 2,000
- 0.280
- 06/05/2024
- 0.290
- 18.100
- 312,000
- 606,000
- 1.515
- 182,000
- 0.272
- 80,000
- 0.284
- 03/05/2024
- 0.295
- 18.180
- 886,000
- 708,000
- 1.770
- 96,000
- 0.290
- 730,000
- 0.294
- 02/05/2024
- 0.241
- 17.640
- 2,642,000
- 74,000
- 0.185
- 1,298,000
- 0.236
- 1,336,000
- 0.235