- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時騰訊摩利四甲牛B
- 0.129+0.002 (+1.575%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.127
- 383.600
- 5,485,000
- 4,045,000
- 6.742
- 2,995,000
- 0.137
- 2,175,000
- 0.129
- 20/05/2024
- 0.147
- 395.000
- 12,410,000
- 4,865,000
- 8.108
- 4,860,000
- 0.156
- 5,105,000
- 0.155
- 17/05/2024
- 0.152
- 395.000
- 10,025,000
- 4,620,000
- 7.700
- 4,980,000
- 0.155
- 4,925,000
- 0.155
- 16/05/2024
- 0.146
- 393.600
- 10,115,000
- 4,675,000
- 7.792
- 5,375,000
- 0.150
- 4,530,000
- 0.151
- 14/05/2024
- 0.118
- 378.400
- 8,285,000
- 5,520,000
- 9.200
- 2,470,000
- 0.119
- 5,125,000
- 0.121
- 13/05/2024
- 0.108
- 374.800
- 7,910,000
- 2,865,000
- 4.775
- 4,080,000
- 0.101
- 3,630,000
- 0.105
- 10/05/2024
- 0.093
- 367.600
- 6,140,000
- 3,315,000
- 5.525
- 3,315,000
- 0.092
- 2,535,000
- 0.086
- 09/05/2024
- 0.089
- 366.400
- 3,275,000
- 4,095,000
- 6.825
- 1,425,000
- 0.077
- 1,570,000
- 0.080
- 08/05/2024
- 0.071
- 358.000
- 9,150,000
- 3,950,000
- 6.583
- 4,780,000
- 0.084
- 4,215,000
- 0.091
- 07/05/2024
- 0.081
- 362.400
- 15,090,000
- 4,515,000
- 7.525
- 5,855,000
- 0.088
- 8,345,000
- 0.088
- 06/05/2024
- 0.092
- 366.800
- 12,605,000
- 2,025,000
- 3.375
- 4,195,000
- 0.087
- 6,220,000
- 0.089
- 03/05/2024
- 0.081
- 361.000
- 200,000
- 0
- 0.000
- 100,000
- 0.082
- 100,000
- 0.076
- 02/05/2024
- 357.000
- 0
- 0
- 0.000
- 30/04/2024
- 343.800
- 0
- 0
- 0.000
- 29/04/2024
- 344.200
- 0
- 0
- 0.000