- 即時恒指國君五九牛G
- 0.1140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/06/2024
- 0.114
- 18,335.320
- 100,000
- 19/06/2024
- 0.127
- 18,430.390
- 360,000
- 1,300,000
- 0.867
- 260,000
- 0.108
- 100,000
- 0.125
- 18/06/2024
- 0.078
- 17,915.550
- 0
- 1,460,000
- 0.973
- 17/06/2024
- 0.079
- 17,936.120
- 1,250,000
- 1,460,000
- 0.973
- 100,000
- 0.069
- 1,150,000
- 0.066
- 14/06/2024
- 0.082
- 17,941.780
- 220,000
- 410,000
- 0.273
- 130,000
- 0.081
- 90,000
- 0.085
- 13/06/2024
- 0.097
- 18,112.630
- 270,000
- 450,000
- 0.300
- 140,000
- 0.099
- 130,000
- 0.098
- 12/06/2024
- 0.079
- 17,937.840
- 5,060,000
- 460,000
- 0.307
- 2,440,000
- 0.076
- 2,620,000
- 0.077
- 11/06/2024
- 0.102
- 18,176.340
- 60,000
- 280,000
- 0.187
- 30,000
- 0.104
- 30,000
- 0.085
- 07/06/2024
- 0.115
- 18,366.950
- 60,000
- 280,000
- 0.187
- 30,000
- 0.117
- 30,000
- 0.115
- 06/06/2024
- 0.128
- 18,476.800
- 280,000
- 280,000
- 0.187
- 170,000
- 0.136
- 110,000
- 0.134
- 05/06/2024
- 0.120
- 18,424.960
- 140,000
- 340,000
- 0.227
- 50,000
- 0.140
- 90,000
- 0.132
- 04/06/2024
- 0.123
- 18,444.110
- 0
- 300,000
- 0.200
- 03/06/2024
- 0.118
- 18,403.040
- 170,000
- 300,000
- 0.200
- 170,000
- 0.110
- 31/05/2024
- 0.092
- 18,079.610
- 170,000
- 470,000
- 0.313
- 170,000
- 0.092
- 30/05/2024
- 0.105
- 18,230.190
- 430,000
- 300,000
- 0.200
- 190,000
- 0.104
- 240,000
- 0.103
- 29/05/2024
- 0.134
- 18,477.010
- 0
- 250,000
- 0.167
- 28/05/2024
- 0.160
- 18,821.160
- 0
- 250,000
- 0.167
- 27/05/2024
- 0.159
- 18,827.350
- 0
- 250,000
- 0.167
- 24/05/2024
- 0.138
- 18,608.940
- 0
- 250,000
- 0.167
- 23/05/2024
- 0.164
- 18,868.710
- 90,000
- 250,000
- 0.167
- 20,000
- 0.161
- 70,000
- 0.171