• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.020
• 4,864.730
• 3,520,000
• 4,260,000
• 2.367
• 1,380,000
• 0.020
• 2,040,000
• 0.022

• 28/07/2026
• 0.031
• 4,730.610
• 3,260,000
• 3,600,000
• 2.000
• 890,000
• 0.033
• 2,340,000
• 0.030

• 27/07/2026
• 0.032
• 4,702.050
• 930,000
• 2,150,000
• 1.194
• 680,000
• 0.034
• 250,000
• 0.035

• 24/07/2026
• 0.039
• 4,629.510
• 1,830,000
• 2,580,000
• 1.433
• 1,370,000
• 0.040
• 460,000
• 0.039

• 23/07/2026
• 0.034
• 4,698.480
• 1,240,000
• 3,490,000
• 1.939
• 140,000
• 0.036
• 1,100,000
• 0.033

• 22/07/2026
• 0.036
• 4,668.230
• 12,000,000
• 2,530,000
• 1.406
• 6,760,000
• 0.033
• 4,860,000
• 0.033

• 21/07/2026
• 0.024
• 4,814.830
• 14,220,000
• 4,430,000
• 2.461
• 6,640,000
• 0.026
• 7,140,000
• 0.026

• 20/07/2026
• 0.029
• 4,752.150
• 12,990,000
• 3,930,000
• 2.183
• 5,900,000
• 0.030
• 6,860,000
• 0.030

• 17/07/2026
• 0.040
• 4,623.170
• 20,900,000
• 2,970,000
• 1.650
• 11,160,000
• 0.038
• 9,110,000
• 0.038

• 16/07/2026
• 0.022
• 4,834.440
• 6,560,000
• 5,020,000
• 2.789
• 2,990,000
• 0.022
• 3,510,000
• 0.022

• 15/07/2026
• 0.029
• 4,740.490
• 3,360,000
• 4,500,000
• 2.500
• 1,280,000
• 0.032
• 1,830,000
• 0.031

• 14/07/2026
• 0.034
• 4,679.460
• 16,750,000
• 3,950,000
• 2.194
• 8,440,000
• 0.038
• 8,150,000
• 0.036

• 13/07/2026
• 0.036
• 4,676.430
• 21,650,000
• 4,240,000
• 2.356
• 11,540,000
• 0.033
• 6,290,000
• 0.033

• 10/07/2026
• 0.031
• 4,721.660
• 24,220,000
• 9,490,000
• 5.272
• 12,790,000
• 0.024
• 10,520,000
• 0.024

• 09/07/2026
• 0.032
• 4,731.560
• 13,180,000
• 11,760,000
• 6.533
• 6,290,000
• 0.031
• 5,740,000
• 0.030

• 08/07/2026
• 0.032
• 4,731.020
• 13,980,000
• 12,310,000
• 6.839
• 1,440,000
• 0.035
• 11,800,000
• 0.033

• 07/07/2026
• 0.050
• 4,507.040
• 1,040,000
• 1,950,000
• 1.083
• 690,000
• 0.042
• 350,000
• 0.046

• 06/07/2026
• 0.046
• 4,541.230
• 140,000
• 2,290,000
• 1.272
• 140,000
• 0.045

• 03/07/2026
• 0.050
• 4,499.000
• 4,010,000
• 2,430,000
• 1.350
• 2,700,000
• 0.049
• 910,000
• 0.049

• 02/07/2026
• 0.054
• 4,454.280
• 20,820,000
• 4,220,000
• 2.344
• 10,890,000
• 0.053
• 9,320,000
• 0.054