• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.330
• 164.800
• 710,000
• 26,220,000
• 43.700
• 390,000
• 0.330
• 230,000
• 0.349

• 21/01/2026
• 0.325
• 163.200
• 550,000
• 26,380,000
• 43.970
• 160,000
• 0.330

• 20/01/2026
• 0.285
• 159.700
• 2,550,000
• 26,220,000
• 43.700
• 900,000
• 0.292
• 1,270,000
• 0.290

• 19/01/2026
• 0.295
• 160.400
• 1,070,000
• 25,850,000
• 43.080
• 140,000
• 0.296
• 130,000
• 0.299

• 16/01/2026
• 0.350
• 166.200
• 3,610,000
• 25,860,000
• 43.100
• 3,160,000
• 0.349
• 90,000
• 0.350

• 15/01/2026
• 0.345
• 164.600
• 17,120,000
• 28,930,000
• 48.220
• 8,750,000
• 0.335
• 20,000
• 0.345

• 14/01/2026
• 0.375
• 169.000
• 8,810,000
• 37,660,000
• 62.770
• 5,200,000
• 0.335

• 13/01/2026
• 0.285
• 159.900
• 13,560,000
• 42,860,000
• 71.430
• 8,160,000
• 0.287
• 210,000
• 0.280

• 12/01/2026
• 0.227
• 154.300
• 19,880,000
• 50,810,000
• 84.680
• 9,190,000
• 0.215

• 09/01/2026
• 0.148
• 146.500
• 10,370,000
• 60,000,000
• 100.000
• 1,090,000
• 0.174
• 1,090,000
• 0.168

• 08/01/2026
• 0.116
• 142.600
• 16,840,000
• 60,000,000
• 100.000
• 1,870,000
• 0.128
• 10,600,000
• 0.122

• 07/01/2026
• 0.141
• 145.900
• 25,160,000
• 51,270,000
• 85.450
• 9,690,000
• 0.140
• 1,140,000
• 0.143

• 06/01/2026
• 0.197
• 150.800
• 21,320,000
• 59,820,000
• 99.700
• 5,700,000
• 0.206
• 11,140,000
• 0.201

• 05/01/2026
• 0.215
• 152.800
• 7,290,000
• 54,380,000
• 90.630
• 3,520,000
• 0.219
• 100,000
• 0.212

• 02/01/2026
• 0.175
• 149.000
• 11,330,000
• 57,800,000
• 96.330
• 2,900,000
• 0.172
• 960,000
• 0.162

• 31/12/2025
• 0.118
• 142.800
• 9,440,000
• 59,740,000
• 99.570
• 2,240,000
• 0.118
• 4,320,000
• 0.120

• 30/12/2025
• 0.135
• 144.500
• 7,320,000
• 57,660,000
• 96.100
• 2,260,000
• 0.141
• 1,490,000
• 0.138

• 29/12/2025
• 0.125
• 143.300
• 11,030,000
• 58,430,000
• 97.380
• 2,530,000
• 0.147
• 3,990,000
• 0.141

• 24/12/2025
• 0.149
• 146.000
• 5,950,000
• 56,970,000
• 94.950
• 1,490,000
• 0.158
• 2,040,000
• 0.149

• 23/12/2025
• 0.160
• 147.200
• 9,980,000
• 56,420,000
• 94.030
• 3,580,000
• 0.164