• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.037
• 155.000
• 14,090,000
• 104,820,000
• 52.410
• 75,000
• 0.038
• 11,490,000
• 0.038

• 04/12/2025
• 0.037
• 154.400
• 10,060,000
• 93,405,000
• 46.700
• 4,125,000
• 0.035
• 2,080,000
• 0.037

• 03/12/2025
• 0.036
• 153.600
• 9,200,000
• 95,450,000
• 47.730
• 2,695,000
• 0.038
• 4,285,000
• 0.038

• 02/12/2025
• 0.044
• 157.000
• 14,435,000
• 93,860,000
• 46.930
• 7,025,000
• 0.044
• 2,490,000
• 0.047

• 01/12/2025
• 0.039
• 154.900
• 13,695,000
• 98,395,000
• 49.200
• 2,760,000
• 0.042
• 6,390,000
• 0.042

• 28/11/2025
• 0.034
• 151.500
• 6,180,000
• 94,765,000
• 47.380
• 1,390,000
• 0.033
• 1,190,000
• 0.035

• 27/11/2025
• 0.031
• 150.600
• 33,455,000
• 94,965,000
• 47.480
• 10,460,000
• 0.034
• 9,620,000
• 0.036

• 26/11/2025
• 0.040
• 154.800
• 41,670,000
• 95,805,000
• 47.900
• 15,095,000
• 0.042
• 23,660,000
• 0.041

• 25/11/2025
• 0.045
• 157.800
• 43,155,000
• 87,240,000
• 43.620
• 21,150,000
• 0.043
• 12,655,000
• 0.042

• 24/11/2025
• 0.040
• 154.500
• 75,905,000
• 95,735,000
• 47.870
• 36,025,000
• 0.036
• 21,410,000
• 0.038

• 21/11/2025
• 0.023
• 147.600
• 111,795,000
• 110,350,000
• 55.170
• 61,800,000
• 0.025
• 29,795,000
• 0.026

• 20/11/2025
• 0.040
• 154.800
• 11,555,000
• 142,355,000
• 71.180
• 1,240,000
• 0.043
• 2,155,000
• 0.041

• 19/11/2025
• 0.044
• 156.400
• 11,660,000
• 141,440,000
• 70.720
• 1,855,000
• 0.041
• 610,000
• 0.043

• 18/11/2025
• 0.039
• 154.600
• 49,530,000
• 142,685,000
• 71.340
• 7,490,000
• 0.041
• 34,265,000
• 0.043

• 17/11/2025
• 0.040
• 154.900
• 20,885,000
• 115,910,000
• 57.950
• 2,735,000
• 0.043
• 11,985,000
• 0.039

• 14/11/2025
• 0.041
• 154.900
• 69,010,000
• 106,660,000
• 53.330
• 35,845,000
• 0.041
• 13,480,000
• 0.046

• 13/11/2025
• 0.053
• 162.000
• 207,445,000
• 129,025,000
• 64.510
• 28,630,000
• 0.053
• 115,155,000
• 0.042

• 12/11/2025
• 0.044
• 156.800
• 8,980,000
• 42,500,000
• 21.250
• 570,000
• 0.041
• 5,810,000
• 0.044

• 11/11/2025
• 0.050
• 160.400
• 16,005,000
• 37,260,000
• 18.630
• 500,000
• 0.050
• 4,815,000
• 0.050

• 10/11/2025
• 0.057
• 163.400
• 5,475,000
• 32,945,000
• 16.470
• 3,420,000
• 0.055
• 965,000
• 0.054