• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.075
• 173.500
• 54,725,000

• 27/01/2026
• 0.068
• 169.900
• 12,175,000
• 152,850,000
• 76.420
• 5,055,000
• 0.068
• 95,000
• 0.065

• 26/01/2026
• 0.060
• 165.200
• 48,025,000
• 157,810,000
• 78.910
• 6,870,000
• 0.060
• 34,215,000
• 0.060

• 23/01/2026
• 0.066
• 168.500
• 8,325,000
• 130,465,000
• 65.230
• 55,000
• 0.068

• 22/01/2026
• 0.058
• 164.800
• 6,180,000
• 130,410,000
• 65.200
• 1,335,000
• 0.059
• 2,415,000
• 0.058

• 21/01/2026
• 0.056
• 163.200
• 4,780,000
• 129,330,000
• 64.660
• 30,000
• 0.055
• 1,220,000
• 0.050

• 20/01/2026
• 0.048
• 159.700
• 14,665,000
• 128,140,000
• 64.070
• 7,110,000
• 0.049
• 4,845,000
• 0.049

• 19/01/2026
• 0.050
• 160.400
• 10,705,000
• 130,405,000
• 65.200
• 2,630,000
• 0.051
• 770,000
• 0.052

• 16/01/2026
• 0.060
• 166.200
• 15,325,000
• 132,265,000
• 66.130
• 3,020,000
• 0.062
• 995,000
• 0.064

• 15/01/2026
• 0.059
• 164.600
• 63,610,000
• 134,290,000
• 67.140
• 8,860,000
• 0.063
• 19,145,000
• 0.059

• 14/01/2026
• 0.066
• 169.000
• 84,755,000
• 124,005,000
• 62.000
• 30,855,000
• 0.063

• 13/01/2026
• 0.048
• 159.900
• 56,980,000
• 154,860,000
• 77.430
• 28,670,000
• 0.050

• 12/01/2026
• 0.037
• 154.300
• 61,045,000
• 183,530,000
• 91.770
• 14,840,000
• 0.033

• 09/01/2026
• 0.020
• 146.500
• 39,340,000
• 198,370,000
• 99.190
• 3,060,000
• 0.020
• 17,140,000
• 0.024

• 08/01/2026
• 0.013
• 142.600
• 59,240,000
• 184,290,000
• 92.140
• 11,745,000
• 0.014
• 11,355,000
• 0.015

• 07/01/2026
• 0.020
• 145.900
• 52,280,000
• 184,680,000
• 92.340
• 585,000
• 0.019
• 30,095,000
• 0.020

• 06/01/2026
• 0.031
• 150.800
• 31,955,000
• 155,170,000
• 77.590
• 8,715,000
• 0.032
• 6,330,000
• 0.034

• 05/01/2026
• 0.034
• 152.800
• 57,445,000
• 157,555,000
• 78.780
• 17,905,000
• 0.033
• 18,445,000
• 0.034

• 02/01/2026
• 0.026
• 149.000
• 35,680,000
• 157,015,000
• 78.510
• 8,580,000
• 0.026
• 250,000
• 0.021

• 31/12/2025
• 0.014
• 142.800
• 8,920,000
• 165,345,000
• 82.670
• 3,060,000
• 0.015