- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時恒指法興五七牛D
- 0.260+0.024 (+10.169%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.236
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.235
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.223
- 18,963.680
- 50,000
- 0
- 0.000
- 50,000
- 0.220
- 09/05/2024
- 0.180
- 18,537.810
- 0
- 50,000
- 0.025
- 08/05/2024
- 0.157
- 18,313.860
- 0
- 50,000
- 0.025
- 07/05/2024
- 0.172
- 18,479.370
- 0
- 50,000
- 0.025
- 06/05/2024
- 0.177
- 18,578.300
- 160,000
- 50,000
- 0.025
- 160,000
- 0.174
- 03/05/2024
- 0.170
- 18,475.920
- 10,000
- 210,000
- 0.105
- 10,000
- 0.172
- 02/05/2024
- 0.146
- 18,207.130
- 210,000
- 220,000
- 0.110
- 30,000
- 0.142
- 160,000
- 0.138
- 30/04/2024
- 0.109
- 17,763.030
- 110,000
- 90,000
- 0.045
- 10,000
- 0.117
- 100,000
- 0.115
- 29/04/2024
- 0.105
- 17,746.910
- 20,000
- 0
- 0.000
- 10,000
- 0.108
- 10,000
- 0.105