• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.054
• 116.800
• 1,000,000
• 76,750,000
• 95.940
• 1,000,000
• 0.054

• 09/12/2025
• 0.058
• 119.400
• 3,650,000
• 77,750,000
• 97.190
• 1,150,000
• 0.073
• 2,500,000
• 0.059

• 08/12/2025
• 0.070
• 124.400
• 3,650,000
• 76,400,000
• 95.500
• 3,000,000
• 0.071
• 650,000
• 0.071

• 05/12/2025
• 0.069
• 124.100
• 500,000
• 78,750,000
• 98.440
• 400,000
• 0.069
• 100,000
• 0.071

• 04/12/2025
• 0.067
• 123.400
• 50,000
• 79,050,000
• 98.810
• 50,000
• 0.066

• 03/12/2025
• 0.057
• 118.200
• 0
• 79,100,000
• 98.880

• 02/12/2025
• 0.060
• 119.600
• 100,000
• 79,100,000
• 98.880
• 100,000
• 0.060

• 01/12/2025
• 0.063
• 120.600
• 1,400,000
• 79,000,000
• 98.750
• 900,000
• 0.060
• 500,000
• 0.061

• 28/11/2025
• 0.068
• 122.900
• 2,050,000
• 79,400,000
• 99.250
• 900,000
• 0.069
• 1,100,000
• 0.070

• 27/11/2025
• 0.074
• 125.600
• 950,000
• 79,200,000
• 99.000
• 800,000
• 0.072
• 150,000
• 0.068

• 26/11/2025
• 0.063
• 120.600
• 10,900,000
• 79,850,000
• 99.810
• 2,700,000
• 0.062
• 8,050,000
• 0.063

• 25/11/2025
• 0.053
• 116.000
• 950,000
• 74,500,000
• 93.120
• 600,000
• 0.054
• 350,000
• 0.054

• 24/11/2025
• 0.044
• 112.500
• 1,350,000
• 74,750,000
• 93.440
• 1,350,000
• 0.040

• 21/11/2025
• 0.033
• 107.000
• 3,950,000
• 76,100,000
• 95.120
• 2,000,000
• 0.036
• 1,200,000
• 0.038

• 20/11/2025
• 0.045
• 113.100
• 2,150,000
• 76,900,000
• 96.120
• 1,650,000
• 0.043
• 300,000
• 0.045

• 19/11/2025
• 0.044
• 111.800
• 3,650,000
• 78,250,000
• 97.810
• 1,550,000
• 0.043
• 1,800,000
• 0.042

• 18/11/2025
• 0.043
• 111.900
• 2,450,000
• 78,000,000
• 97.500
• 500,000
• 0.043
• 1,950,000
• 0.045

• 17/11/2025
• 0.052
• 116.200
• 3,500,000
• 76,550,000
• 95.690
• 700,000
• 0.053
• 2,800,000
• 0.053

• 14/11/2025
• 0.059
• 118.800
• 2,800,000
• 74,450,000
• 93.060
• 1,200,000
• 0.061
• 1,600,000
• 0.063

• 13/11/2025
• 0.064
• 121.500
• 2,650,000
• 74,050,000
• 92.560
• 2,500,000
• 0.063
• 150,000
• 0.063