• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.365
• 88.250
• 0
• 5,680,000
• 2.840

• 27/05/2026
• 0.345
• 85.200
• 100,000
• 5,680,000
• 2.840
• 50,000
• 0.350

• 26/05/2026
• 0.335
• 84.400
• 2,025,000
• 5,730,000
• 2.860
• 1,525,000
• 0.355

• 22/05/2026
• 0.280
• 79.850
• 2,610,000
• 7,255,000
• 3.630
• 840,000
• 0.235
• 870,000
• 0.255

• 21/05/2026
• 0.224
• 74.200
• 55,000
• 7,225,000
• 3.610

• 20/05/2026
• 0.234
• 75.150
• 845,000
• 7,225,000
• 3.610
• 20,000
• 0.203
• 465,000
• 0.255

• 19/05/2026
• 0.169
• 68.500
• 1,100,000
• 6,780,000
• 3.390
• 370,000
• 0.153
• 55,000
• 0.138

• 18/05/2026
• 0.169
• 68.700
• 2,920,000
• 7,095,000
• 3.550
• 1,210,000
• 0.162
• 1,390,000
• 0.205

• 15/05/2026
• 0.198
• 71.150
• 545,000
• 6,915,000
• 3.460
• 250,000
• 0.200

• 14/05/2026
• 0.202
• 71.500
• 5,175,000
• 6,665,000
• 3.330
• 2,600,000
• 0.207
• 2,255,000
• 0.235

• 13/05/2026
• 0.227
• 74.150
• 2,960,000
• 7,010,000
• 3.500
• 1,910,000
• 0.231
• 1,025,000
• 0.221

• 12/05/2026
• 0.255
• 76.600
• 5,875,000
• 7,895,000
• 3.950
• 2,735,000
• 0.246

• 11/05/2026
• 0.250
• 76.600
• 2,840,000
• 10,630,000
• 5.320
• 1,260,000
• 0.249

• 08/05/2026
• 0.217
• 73.350
• 2,355,000
• 11,890,000
• 5.950
• 1,845,000
• 0.215
• 5,000
• 0.213

• 07/05/2026
• 0.255
• 76.750
• 7,565,000
• 13,730,000
• 6.870
• 4,700,000
• 0.253

• 06/05/2026
• 0.232
• 74.850
• 10,160,000
• 18,430,000
• 9.210
• 3,410,000
• 0.246
• 3,480,000
• 0.243

• 05/05/2026
• 0.193
• 70.800
• 20,790,000
• 18,360,000
• 9.180
• 15,600,000
• 0.189
• 2,855,000
• 0.194

• 04/05/2026
• 0.210
• 72.150
• 3,215,000
• 31,105,000
• 15.550
• 2,370,000
• 0.224

• 30/04/2026
• 0.193
• 70.900
• 22,215,000
• 33,475,000
• 16.740
• 2,755,000
• 0.176
• 12,680,000
• 0.160

• 29/04/2026
• 0.143
• 65.800
• 26,805,000
• 23,550,000
• 11.770
• 17,035,000
• 0.132
• 2,210,000
• 0.134