• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.023
• 64.300
• 53,085,000
• 8,305,000
• 13.840
• 9,690,000
• 0.020
• 5,470,000
• 0.039

• 23/04/2026
• 0.072
• 58.450
• 13,150,000
• 12,525,000
• 20.880
• 175,000
• 0.071
• 290,000
• 0.061

• 22/04/2026
• 0.063
• 59.300
• 10,855,000
• 12,410,000
• 20.680

• 21/04/2026
• 0.057
• 60.100
• 7,865,000
• 12,410,000
• 20.680

• 20/04/2026
• 0.061
• 59.800
• 48,485,000
• 12,410,000
• 20.680
• 11,270,000
• 0.061
• 13,750,000
• 0.059

• 17/04/2026
• 0.068
• 59.350
• 17,810,000
• 9,930,000
• 16.550
• 2,245,000
• 0.068
• 3,970,000
• 0.064

• 16/04/2026
• 0.062
• 59.950
• 17,005,000
• 8,205,000
• 13.680
• 3,380,000
• 0.068
• 9,155,000
• 0.067

• 15/04/2026
• 0.067
• 59.300
• 40,900,000
• 2,430,000
• 4.050
• 16,570,000
• 0.068
• 17,595,000
• 0.066

• 14/04/2026
• 0.081
• 57.950
• 13,935,000
• 1,405,000
• 2.340
• 4,715,000
• 0.077
• 4,785,000
• 0.078

• 13/04/2026
• 0.086
• 57.150
• 1,455,000
• 1,335,000
• 2.230
• 1,160,000
• 0.082
• 50,000
• 0.078

• 10/04/2026
• 0.074
• 58.250
• 15,830,000
• 2,445,000
• 4.080
• 4,745,000
• 0.078
• 6,250,000
• 0.078

• 09/04/2026
• 0.098
• 55.700
• 0
• 940,000
• 1.570

• 08/04/2026
• 0.089
• 56.150
• 105,000
• 940,000
• 1.570
• 70,000
• 0.098
• 25,000
• 0.091

• 02/04/2026
• 0.139
• 51.000
• 30,000
• 985,000
• 1.640
• 30,000
• 0.128

• 01/04/2026
• 0.122
• 52.850
• 20,000
• 1,015,000
• 1.690

• 31/03/2026
• 0.142
• 50.700
• 1,605,000
• 1,015,000
• 1.690
• 1,470,000
• 0.129

• 30/03/2026
• 0.138
• 51.400
• 1,180,000
• 2,485,000
• 4.140
• 760,000
• 0.132

• 27/03/2026
• 0.123
• 52.500
• 1,285,000
• 3,245,000
• 5.410

• 26/03/2026
• 0.120
• 53.150
• 21,545,000
• 3,245,000
• 5.410
• 9,600,000
• 0.110
• 6,540,000
• 0.111

• 25/03/2026
• 0.090
• 56.500
• 12,040,000
• 6,305,000
• 10.510
• 2,850,000
• 0.090
• 6,710,000
• 0.087