• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.153
• 154.400
• 34,650,000
• 45,970,000
• 76.620
• 6,410,000
• 0.154
• 12,580,000
• 0.148

• 03/12/2025
• 0.148
• 153.600
• 35,430,000
• 39,800,000
• 66.330
• 13,560,000
• 0.157
• 15,940,000
• 0.154

• 02/12/2025
• 0.183
• 157.000
• 18,460,000
• 37,420,000
• 62.370
• 5,790,000
• 0.194
• 4,880,000
• 0.185

• 01/12/2025
• 0.159
• 154.900
• 45,360,000
• 38,330,000
• 63.880
• 18,870,000
• 0.167
• 17,860,000
• 0.166

• 28/11/2025
• 0.132
• 151.500
• 19,270,000
• 39,340,000
• 65.570
• 5,890,000
• 0.135
• 5,890,000
• 0.135

• 27/11/2025
• 0.119
• 150.600
• 30,870,000
• 39,340,000
• 65.570
• 8,980,000
• 0.141
• 10,850,000
• 0.134

• 26/11/2025
• 0.161
• 154.800
• 99,310,000
• 37,470,000
• 62.450
• 47,720,000
• 0.171
• 40,740,000
• 0.170

• 25/11/2025
• 0.196
• 157.800
• 54,190,000
• 44,450,000
• 74.080
• 29,340,000
• 0.191
• 14,050,000
• 0.180

• 24/11/2025
• 0.162
• 154.500
• 56,440,000
• 59,740,000
• 99.570
• 13,880,000
• 0.157
• 25,520,000
• 0.136

• 21/11/2025
• 0.084
• 147.600
• 57,850,000
• 48,100,000
• 80.170
• 23,350,000
• 0.102
• 23,660,000
• 0.100

• 20/11/2025
• 0.171
• 154.800
• 7,110,000
• 47,790,000
• 79.650
• 1,070,000
• 0.180
• 1,430,000
• 0.171

• 19/11/2025
• 0.185
• 156.400
• 4,140,000
• 47,430,000
• 79.050
• 510,000
• 0.184
• 700,000
• 0.183

• 18/11/2025
• 0.159
• 154.600
• 8,950,000
• 47,240,000
• 78.730
• 870,000
• 0.172
• 2,440,000
• 0.175

• 17/11/2025
• 0.164
• 154.900
• 11,600,000
• 45,670,000
• 76.120
• 380,000
• 0.173
• 2,650,000
• 0.159

• 14/11/2025
• 0.170
• 154.900
• 9,420,000
• 43,400,000
• 72.330
• 3,730,000
• 0.190
• 2,130,000
• 0.186

• 13/11/2025
• 0.232
• 162.000
• 36,240,000
• 45,000,000
• 75.000
• 14,010,000
• 0.184
• 14,270,000
• 0.171

• 12/11/2025
• 0.184
• 156.800
• 7,170,000
• 44,740,000
• 74.570
• 750,000
• 0.179
• 3,580,000
• 0.184

• 11/11/2025
• 0.218
• 160.400
• 19,520,000
• 41,910,000
• 69.850
• 7,960,000
• 0.213
• 9,380,000
• 0.212

• 10/11/2025
• 0.250
• 163.400
• 6,870,000
• 40,490,000
• 67.480
• 3,110,000
• 0.239
• 2,630,000
• 0.230

• 07/11/2025
• 0.218
• 160.100
• 12,560,000
• 40,970,000
• 68.280
• 5,130,000
• 0.219
• 6,430,000
• 0.218