• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.245
• 26,009.460
• 0
• 28,650,000
• 14.320

• 20/08/2026
• 0.221
• 25,698.490
• 480,000
• 28,650,000
• 14.320
• 330,000
• 0.220

• 19/08/2026
• 0.192
• 25,495.070
• 260,000
• 28,980,000
• 14.490
• 110,000
• 0.191

• 18/08/2026
• 0.191
• 25,471.150
• 4,200,000
• 29,090,000
• 14.540
• 2,000,000
• 0.188

• 17/08/2026
• 0.194
• 25,453.230
• 2,780,000
• 31,090,000
• 15.540
• 1,160,000
• 0.185

• 14/08/2026
• 0.157
• 25,116.850
• 10,700,000
• 32,250,000
• 16.120
• 10,450,000
• 0.160

• 13/08/2026
• 0.183
• 25,396.510
• 2,080,000
• 21,800,000
• 10.900
• 2,050,000
• 0.183
• 30,000
• 0.185

• 12/08/2026
• 0.184
• 25,440.170
• 2,150,000
• 23,820,000
• 11.910
• 2,070,000
• 0.180

• 11/08/2026
• 0.213
• 25,652.820
• 0
• 21,750,000
• 10.880

• 10/08/2026
• 0.240
• 25,937.490
• 50,000
• 21,750,000
• 10.880
• 50,000
• 0.230

• 07/08/2026
• 0.210
• 25,668.030
• 220,000
• 21,800,000
• 10.900
• 100,000
• 0.200

• 06/08/2026
• 0.196
• 25,530.280
• 350,000
• 21,900,000
• 10.950
• 300,000
• 0.199

• 05/08/2026
• 0.236
• 25,915.820
• 0
• 21,600,000
• 10.800

• 04/08/2026
• 0.230
• 25,852.920
• 410,000
• 21,600,000
• 10.800
• 210,000
• 0.235

• 03/08/2026
• 0.246
• 26,009.400
• 0
• 21,810,000
• 10.900

• 31/07/2026
• 0.238
• 25,884.430
• 1,300,000
• 21,810,000
• 10.900
• 30,000
• 0.222
• 1,150,000
• 0.217

• 30/07/2026
• 0.235
• 25,858.880
• 0
• 20,690,000
• 10.350

• 29/07/2026
• 0.226
• 25,807.920
• 5,830,000
• 20,690,000
• 10.350
• 3,460,000
• 0.219
• 1,870,000
• 0.219

• 28/07/2026
• 0.178
• 25,310.850
• 30,000
• 22,280,000
• 11.140
• 30,000
• 0.182

• 27/07/2026
• 0.169
• 25,207.180
• 300,000
• 22,310,000
• 11.150
• 270,000
• 0.164