• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.019
• 23,785.790
• 88,950,000
• 24,830,000
• 12.410
• 39,010,000
• 0.030
• 9,850,000
• 0.046

• 07/10/2026
• 0.060
• 24,130.500
• 67,830,000
• 53,990,000
• 27.000
• 13,480,000
• 0.066
• 17,230,000
• 0.063

• 06/10/2026
• 0.075
• 24,280.560
• 96,390,000
• 50,240,000
• 25.120
• 15,970,000
• 0.078
• 20,030,000
• 0.074

• 05/10/2026
• 0.045
• 24,040.340
• 207,240,000
• 46,180,000
• 23.090
• 53,630,000
• 0.038
• 36,150,000
• 0.038

• 02/10/2026
• 0.041
• 23,972.290
• 363,060,000
• 63,660,000
• 31.830
• 88,690,000
• 0.043
• 93,970,000
• 0.045

• 30/09/2026
• 0.114
• 24,613.270
• 20,640,000
• 58,380,000
• 29.190
• 1,130,000
• 0.110
• 1,310,000
• 0.091

• 29/09/2026
• 0.103
• 24,523.570
• 28,300,000
• 58,200,000
• 29.100
• 1,740,000
• 0.110
• 3,620,000
• 0.102

• 28/09/2026
• 0.122
• 24,642.510
• 16,480,000
• 56,320,000
• 28.160
• 3,140,000
• 0.124
• 90,000
• 0.120

• 25/09/2026
• 0.105
• 24,510.090
• 174,710,000
• 59,370,000
• 29.680
• 51,400,000
• 0.090
• 66,770,000
• 0.087

• 24/09/2026
• 0.134
• 24,761.130
• 7,040,000
• 44,000,000
• 22.000
• 1,660,000
• 0.131
• 2,640,000
• 0.129

• 23/09/2026
• 0.139
• 24,834.120
• 5,780,000
• 43,020,000
• 21.510
• 1,250,000
• 0.146
• 4,450,000
• 0.145

• 22/09/2026
• 0.166
• 25,087.750
• 3,350,000
• 39,820,000
• 19.910
• 1,590,000
• 0.175
• 830,000
• 0.170

• 21/09/2026
• 0.160
• 25,042.710
• 7,390,000
• 40,580,000
• 20.290
• 2,650,000
• 0.147
• 750,000
• 0.147

• 18/09/2026
• 0.132
• 24,750.780
• 8,200,000
• 42,480,000
• 21.240
• 3,520,000
• 0.135
• 10,000
• 0.132

• 17/09/2026
• 0.114
• 24,604.290
• 31,990,000
• 45,990,000
• 22.990
• 2,330,000
• 0.109
• 12,230,000
• 0.092

• 16/09/2026
• 0.127
• 24,713.780
• 6,980,000
• 36,090,000
• 18.050
• 2,060,000
• 0.120
• 2,270,000
• 0.120

• 15/09/2026
• 0.122
• 24,667.240
• 15,400,000
• 35,880,000
• 17.940
• 5,000,000
• 0.140
• 7,350,000
• 0.136

• 14/09/2026
• 0.147
• 24,917.600
• 7,980,000
• 33,530,000
• 16.770
• 3,000,000
• 0.133
• 560,000
• 0.125

• 11/09/2026
• 0.134
• 24,805.630
• 72,460,000
• 35,970,000
• 17.980
• 31,400,000
• 0.123
• 33,130,000
• 0.119

• 10/09/2026
• 0.148
• 24,954.470
• 21,620,000
• 34,240,000
• 17.120
• 10,090,000
• 0.149
• 11,320,000
• 0.148