• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.054
• 36.620
• 9,960,000
• 36,700,000
• 30.580
• 80,000
• 0.055

• 28/01/2026
• 0.050
• 36.320
• 26,740,000
• 36,620,000
• 30.520
• 6,240,000
• 0.050
• 10,900,000
• 0.050

• 27/01/2026
• 0.044
• 35.560
• 4,020,000
• 31,960,000
• 26.630
• 1,640,000
• 0.043

• 26/01/2026
• 0.040
• 35.220
• 19,980,000
• 33,600,000
• 28.000
• 6,400,000
• 0.045
• 7,160,000
• 0.043

• 23/01/2026
• 0.052
• 36.240
• 34,200,000
• 32,840,000
• 27.370
• 7,620,000
• 0.049
• 13,000,000
• 0.051

• 22/01/2026
• 0.041
• 35.240
• 23,940,000
• 27,460,000
• 22.880
• 9,500,000
• 0.039
• 12,020,000
• 0.039

• 21/01/2026
• 0.042
• 35.420
• 12,440,000
• 24,940,000
• 20.780
• 320,000
• 0.042
• 8,620,000
• 0.038

• 20/01/2026
• 0.043
• 35.480
• 6,240,000
• 16,640,000
• 13.870
• 1,620,000
• 0.046
• 3,800,000
• 0.048

• 19/01/2026
• 0.054
• 36.480
• 120,000
• 14,460,000
• 12.050
• 20,000
• 0.053

• 16/01/2026
• 0.060
• 37.100
• 2,460,000
• 14,480,000
• 12.070
• 560,000
• 0.064
• 1,640,000
• 0.060

• 15/01/2026
• 0.067
• 37.860
• 600,000
• 13,400,000
• 11.170
• 600,000
• 0.065

• 14/01/2026
• 0.067
• 37.780
• 5,480,000
• 12,800,000
• 10.670
• 1,740,000
• 0.069
• 1,640,000
• 0.067

• 13/01/2026
• 0.069
• 37.980
• 24,880,000
• 12,900,000
• 10.750
• 5,220,000
• 0.074
• 13,560,000
• 0.074

• 12/01/2026
• 0.076
• 38.740
• 5,300,000
• 4,560,000
• 3.800
• 1,360,000
• 0.068
• 2,860,000
• 0.067

• 09/01/2026
• 0.069
• 37.820
• 1,540,000
• 3,060,000
• 2.550
• 900,000
• 0.071

• 08/01/2026
• 0.071
• 38.020
• 3,720,000
• 2,160,000
• 1.800
• 2,100,000
• 0.067
• 1,540,000
• 0.067

• 07/01/2026
• 0.072
• 38.160
• 2,300,000
• 2,720,000
• 2.270
• 2,020,000
• 0.077

• 06/01/2026
• 0.080
• 38.760
• 1,440,000
• 700,000
• 0.580
• 1,440,000
• 0.080

• 05/01/2026
• 0.083
• 39.340
• 2,680,000
• 2,140,000
• 1.780
• 2,660,000
• 0.087

• 02/01/2026
• 0.092
• 40.280
• 4,120,000
• 4,800,000
• 4.000
• 4,120,000
• 0.088