• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.117
• 24,761.130
• 6,000,000
• 8,250,000
• 4.125
• 3,960,000
• 0.125

• 23/09/2026
• 0.115
• 24,834.120
• 9,220,000
• 12,210,000
• 6.105
• 550,000
• 0.113

• 22/09/2026
• 0.095
• 25,087.750
• 33,900,000
• 12,760,000
• 6.380
• 980,000
• 0.092
• 1,300,000
• 0.083

• 21/09/2026
• 0.099
• 25,042.710
• 1,050,000
• 12,440,000
• 6.220
• 110,000
• 0.116

• 18/09/2026
• 0.120
• 24,750.780
• 880,000
• 12,550,000
• 6.275
• 130,000
• 0.119
• 50,000
• 0.117

• 17/09/2026
• 0.134
• 24,604.290
• 5,360,000
• 12,630,000
• 6.315
• 2,000,000
• 0.154

• 16/09/2026
• 0.124
• 24,713.780
• 6,850,000
• 14,630,000
• 7.315
• 90,000
• 0.126
• 3,290,000
• 0.124

• 15/09/2026
• 0.128
• 24,667.240
• 5,970,000
• 11,430,000
• 5.715
• 120,000
• 0.116

• 14/09/2026
• 0.110
• 24,917.600
• 10,110,000
• 11,550,000
• 5.775

• 11/09/2026
• 0.119
• 24,805.630
• 6,610,000
• 11,550,000
• 5.775
• 640,000
• 0.135
• 1,060,000
• 0.118

• 10/09/2026
• 0.108
• 24,954.470
• 9,040,000
• 11,130,000
• 5.565
• 2,690,000
• 0.113

• 09/09/2026
• 0.084
• 25,274.960
• 24,860,000
• 13,820,000
• 6.910
• 1,260,000
• 0.086

• 08/09/2026
• 0.081
• 25,317.180
• 20,000,000
• 12,560,000
• 6.280
• 2,510,000
• 0.082

• 07/09/2026
• 0.073
• 25,413.120
• 49,120,000
• 15,070,000
• 7.535
• 1,930,000
• 0.072
• 540,000
• 0.059

• 04/09/2026
• 0.048
• 25,650.870
• 116,310,000
• 16,460,000
• 8.230
• 11,430,000
• 0.048
• 14,950,000
• 0.045

• 03/09/2026
• 0.094
• 25,213.310
• 41,330,000
• 12,940,000
• 6.470
• 150,000
• 0.086
• 3,910,000
• 0.074

• 02/09/2026
• 0.084
• 25,311.210
• 35,150,000
• 9,180,000
• 4.590

• 01/09/2026
• 0.082
• 25,329.730
• 25,430,000
• 9,180,000
• 4.590
• 80,000
• 0.080

• 31/08/2026
• 0.065
• 25,566.990
• 34,140,000
• 9,260,000
• 4.630
• 8,880,000
• 0.071
• 4,310,000
• 0.069

• 28/08/2026
• 0.061
• 25,584.790
• 38,210,000
• 13,830,000
• 6.915
• 3,170,000
• 0.058
• 8,750,000
• 0.066