• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 612.000
• 10,275,000
• 26,325,000
• 26.325
• 1,620,000
• 0.029
• 760,000
• 0.024

• 03/12/2025
• 0.029
• 611.000
• 23,640,000
• 27,185,000
• 27.185
• 11,495,000
• 0.031
• 50,000
• 0.033

• 02/12/2025
• 0.046
• 617.000
• 6,055,000
• 38,630,000
• 38.630
• 685,000
• 0.047

• 01/12/2025
• 0.046
• 619.500
• 9,890,000
• 39,315,000
• 39.315
• 170,000
• 0.042

• 28/11/2025
• 0.039
• 611.500
• 11,680,000
• 39,145,000
• 39.145
• 4,720,000
• 0.032

• 27/11/2025
• 0.030
• 611.500
• 26,090,000
• 43,865,000
• 43.865
• 6,765,000
• 0.035
• 4,280,000
• 0.042

• 26/11/2025
• 0.051
• 619.500
• 28,945,000
• 46,350,000
• 46.350
• 8,265,000
• 0.062
• 7,510,000
• 0.054

• 25/11/2025
• 0.064
• 625.000
• 50,805,000
• 47,105,000
• 47.105
• 13,775,000
• 0.067
• 12,095,000
• 0.065

• 24/11/2025
• 0.060
• 624.500
• 50,315,000
• 48,785,000
• 48.785
• 1,650,000
• 0.054
• 13,975,000
• 0.053

• 21/11/2025
• 0.025
• 610.000
• 59,840,000
• 36,460,000
• 36.460
• 26,850,000
• 0.028
• 6,660,000
• 0.035

• 20/11/2025
• 0.054
• 621.000
• 85,275,000
• 56,650,000
• 56.650
• 24,275,000
• 0.047
• 36,170,000
• 0.058

• 19/11/2025
• 0.059
• 622.500
• 44,235,000
• 44,755,000
• 44.755
• 14,035,000
• 0.063
• 15,175,000
• 0.061

• 18/11/2025
• 0.055
• 623.500
• 44,390,000
• 43,615,000
• 43.615
• 10,685,000
• 0.074
• 17,400,000
• 0.073

• 17/11/2025
• 0.088
• 636.500
• 25,425,000
• 36,900,000
• 36.900
• 10,150,000
• 0.092
• 11,070,000
• 0.089

• 14/11/2025
• 0.098
• 641.000
• 17,545,000
• 35,980,000
• 35.980
• 4,625,000
• 0.122
• 7,245,000
• 0.117

• 13/11/2025
• 0.128
• 656.000
• 16,350,000
• 33,360,000
• 33.360
• 7,485,000
• 0.118
• 4,075,000
• 0.118

• 12/11/2025
• 0.130
• 657.000
• 7,825,000
• 36,770,000
• 36.770
• 985,000
• 0.132

• 11/11/2025
• 0.116
• 650.000
• 35,330,000
• 37,755,000
• 37.755
• 10,785,000
• 0.113
• 14,050,000
• 0.107

• 10/11/2025
• 0.116
• 649.500
• 12,585,000
• 34,490,000
• 34.490
• 2,475,000
• 0.107
• 1,360,000
• 0.108

• 07/11/2025
• 0.081
• 634.000
• 51,080,000
• 35,605,000
• 35.605
• 16,915,000
• 0.082
• 20,635,000
• 0.080