- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊摩通四甲牛M
- 0.124+0.004 (+3.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.120
- 393.600
- 14,840,000
- 11,860,000
- 11.860
- 5,205,000
- 0.121
- 3,805,000
- 0.124
- 14/05/2024
- 0.089
- 378.400
- 16,775,000
- 13,260,000
- 13.260
- 4,430,000
- 0.091
- 2,565,000
- 0.085
- 13/05/2024
- 0.080
- 374.800
- 16,855,000
- 15,125,000
- 15.125
- 4,085,000
- 0.081
- 1,625,000
- 0.075
- 10/05/2024
- 0.065
- 367.600
- 11,805,000
- 17,585,000
- 17.585
- 2,960,000
- 0.061
- 3,815,000
- 0.063
- 09/05/2024
- 0.062
- 366.400
- 11,040,000
- 16,730,000
- 16.730
- 6,135,000
- 0.056
- 1,380,000
- 0.054
- 08/05/2024
- 0.045
- 358.000
- 66,410,000
- 21,485,000
- 21.485
- 20,180,000
- 0.047
- 24,380,000
- 0.055
- 07/05/2024
- 0.054
- 362.400
- 75,120,000
- 17,285,000
- 17.285
- 26,845,000
- 0.058
- 25,815,000
- 0.057
- 06/05/2024
- 0.066
- 366.800
- 39,735,000
- 18,315,000
- 18.315
- 4,150,000
- 0.064
- 15,150,000
- 0.062
- 03/05/2024
- 0.055
- 361.000
- 39,635,000
- 7,315,000
- 7.315
- 9,490,000
- 0.051
- 11,800,000
- 0.060
- 02/05/2024
- 0.047
- 357.000
- 23,110,000
- 5,005,000
- 5.005
- 4,080,000
- 0.045
- 8,955,000
- 0.039
- 30/04/2024
- 0.022
- 343.800
- 10,260,000
- 130,000
- 0.130
- 4,625,000
- 0.020
- 4,735,000
- 0.022
- 29/04/2024
- 0.021
- 344.200
- 7,870,000
- 20,000
- 0.020
- 2,665,000
- 0.022
- 2,685,000
- 0.029