- 即時美團高盛五三熊A
- 0.095+0.018 (+23.377%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.077
- 119.700
- 7,930,000
- 13,140,000
- 21.900
- 2,610,000
- 0.089
- 360,000
- 0.082
- 02/05/2024
- 0.084
- 119.100
- 13,210,000
- 15,390,000
- 25.650
- 740,000
- 0.080
- 5,860,000
- 0.121
- 30/04/2024
- 0.171
- 109.500
- 7,200,000
- 10,270,000
- 17.117
- 4,280,000
- 0.168
- 29/04/2024
- 0.154
- 111.400
- 22,970,000
- 14,550,000
- 24.250
- 9,000,000
- 0.147
- 4,540,000
- 0.142
- 26/04/2024
- 0.117
- 115.600
- 12,660,000
- 19,010,000
- 31.683
- 5,330,000
- 0.119
- 25/04/2024
- 0.157
- 111.500
- 4,250,000
- 13,680,000
- 22.800
- 1,930,000
- 0.158
- 10,000
- 0.158
- 24/04/2024
- 0.142
- 113.600
- 12,420,000
- 15,600,000
- 26.000
- 860,000
- 0.160
- 5,620,000
- 0.162
- 23/04/2024
- 0.180
- 108.600
- 10,940,000
- 10,840,000
- 18.067
- 50,000
- 0.180
- 10,890,000
- 0.193
- 22/04/2024
- 0.260
- 100.600
- 0
- 0
- 0.000
- 19/04/2024
- 0.300
- 95.300
- 0
- 0
- 0.000
- 18/04/2024
- 0.280
- 97.750
- 0
- 0
- 0.000
- 17/04/2024
- 0.280
- 97.550
- 0
- 0
- 0.000
- 16/04/2024
- 0.270
- 98.700
- 90,000
- 0
- 0.000
- 90,000
- 0.264
- 15/04/2024
- 0.246
- 101.600
- 540,000
- 90,000
- 0.150
- 540,000
- 0.256
- 12/04/2024
- 0.240
- 102.100
- 14,210,000
- 630,000
- 1.050
- 5,530,000
- 0.228
- 2,660,000
- 0.224
- 11/04/2024
- 0.214
- 104.500
- 3,780,000
- 3,500,000
- 5.833
- 430,000
- 0.234
- 2,900,000
- 0.217
- 10/04/2024
- 0.228
- 103.800
- 1,230,000
- 1,030,000
- 1.717
- 100,000
- 0.232
- 1,130,000
- 0.219
- 09/04/2024
- 0.260
- 99.700
- 0
- 0
- 0.000
- 08/04/2024
- 0.260
- 99.400
- 0
- 0
- 0.000
- 05/04/2024
- 0.260
- 100.400
- 20,000
- 0
- 0.000
- 20,000
- 0.278