• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.048
• 17.260
• 44,250,000
• 11,750,000
• 11.750
• 20,080,000
• 0.050
• 21,645,000
• 0.050

• 14/01/2026
• 0.044
• 17.000
• 8,240,000
• 10,185,000
• 10.190
• 3,355,000
• 0.047
• 4,125,000
• 0.048

• 13/01/2026
• 0.046
• 17.170
• 18,270,000
• 9,415,000
• 9.420
• 8,240,000
• 0.048
• 9,430,000
• 0.047

• 12/01/2026
• 0.042
• 16.920
• 1,960,000
• 8,225,000
• 8.230
• 600,000
• 0.040
• 1,360,000
• 0.037

• 09/01/2026
• 0.049
• 17.190
• 1,900,000
• 7,465,000
• 7.470
• 800,000
• 0.052
• 1,100,000
• 0.051

• 08/01/2026
• 0.051
• 17.390
• 200,000
• 7,165,000
• 7.170
• 200,000
• 0.048

• 07/01/2026
• 0.053
• 17.510
• 850,000
• 6,965,000
• 6.970
• 790,000
• 0.053
• 5,000
• 0.054

• 06/01/2026
• 0.060
• 17.830
• 10,325,000
• 7,750,000
• 7.750
• 3,705,000
• 0.058
• 4,240,000
• 0.060

• 05/01/2026
• 0.056
• 17.600
• 23,115,000
• 7,215,000
• 7.220
• 10,625,000
• 0.057
• 10,520,000
• 0.057

• 02/01/2026
• 0.067
• 18.200
• 8,260,000
• 7,320,000
• 7.320
• 3,900,000
• 0.070
• 4,125,000
• 0.070

• 31/12/2025
• 0.063
• 17.900
• 8,730,000
• 7,095,000
• 7.100
• 3,525,000
• 0.068
• 3,285,000
• 0.070

• 30/12/2025
• 0.064
• 18.020
• 9,380,000
• 7,335,000
• 7.340
• 4,890,000
• 0.063
• 3,265,000
• 0.062

• 29/12/2025
• 0.054
• 17.500
• 29,845,000
• 8,960,000
• 8.960
• 10,585,000
• 0.060
• 11,670,000
• 0.059

• 24/12/2025
• 0.042
• 16.920
• 1,280,000
• 7,875,000
• 7.880
• 515,000
• 0.043
• 765,000
• 0.042

• 23/12/2025
• 0.043
• 16.960
• 3,680,000
• 7,625,000
• 7.630
• 1,725,000
• 0.043
• 1,705,000
• 0.044

• 22/12/2025
• 0.043
• 16.930
• 3,880,000
• 7,645,000
• 7.650
• 1,855,000
• 0.046
• 960,000
• 0.046

• 19/12/2025
• 0.042
• 16.960
• 7,700,000
• 8,540,000
• 8.540
• 3,305,000
• 0.044
• 3,445,000
• 0.043

• 18/12/2025
• 0.040
• 16.790
• 10,155,000
• 8,400,000
• 8.400
• 3,640,000
• 0.036
• 5,170,000
• 0.037

• 17/12/2025
• 0.036
• 16.560
• 245,000
• 6,870,000
• 6.870
• 245,000
• 0.039

• 16/12/2025
• 0.040
• 16.810
• 330,000
• 6,625,000
• 6.630
• 105,000
• 0.044
• 120,000
• 0.041