• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.053
• 17.510
• 5,340,000
• 7,050,000
• 7.050
• 3,350,000
• 0.056
• 1,360,000
• 0.056

• 08/12/2025
• 0.058
• 17.680
• 7,060,000
• 9,040,000
• 9.040
• 2,145,000
• 0.057
• 2,765,000
• 0.058

• 05/12/2025
• 0.051
• 17.370
• 5,640,000
• 8,420,000
• 8.420
• 2,465,000
• 0.050
• 1,695,000
• 0.050

• 04/12/2025
• 0.052
• 17.430
• 21,670,000
• 9,190,000
• 9.190
• 9,325,000
• 0.047
• 8,240,000
• 0.046

• 03/12/2025
• 0.042
• 16.900
• 3,690,000
• 10,275,000
• 10.280
• 1,410,000
• 0.045
• 1,385,000
• 0.045

• 02/12/2025
• 0.046
• 17.160
• 18,755,000
• 10,300,000
• 10.300
• 7,370,000
• 0.046
• 9,285,000
• 0.047

• 01/12/2025
• 0.045
• 17.060
• 34,870,000
• 8,385,000
• 8.390
• 14,885,000
• 0.047
• 14,650,000
• 0.047

• 28/11/2025
• 0.044
• 16.940
• 7,445,000
• 8,620,000
• 8.620
• 4,235,000
• 0.044
• 2,210,000
• 0.043

• 27/11/2025
• 0.044
• 17.000
• 23,130,000
• 10,645,000
• 10.650
• 7,970,000
• 0.044
• 9,840,000
• 0.044

• 26/11/2025
• 0.041
• 16.820
• 17,750,000
• 8,775,000
• 8.780
• 7,050,000
• 0.042
• 7,295,000
• 0.042

• 25/11/2025
• 0.040
• 16.720
• 5,175,000
• 8,530,000
• 8.530
• 1,845,000
• 0.043
• 2,300,000
• 0.043

• 24/11/2025
• 0.039
• 16.750
• 4,955,000
• 8,075,000
• 8.080
• 1,380,000
• 0.037
• 2,155,000
• 0.036

• 21/11/2025
• 0.037
• 16.710
• 10,510,000
• 7,300,000
• 7.300
• 4,950,000
• 0.039
• 3,935,000
• 0.041

• 20/11/2025
• 0.044
• 17.010
• 5,685,000
• 8,315,000
• 8.320
• 2,520,000
• 0.044
• 3,015,000
• 0.045

• 19/11/2025
• 0.045
• 17.040
• 6,045,000
• 7,820,000
• 7.820
• 2,375,000
• 0.049
• 2,050,000
• 0.048

• 18/11/2025
• 0.043
• 17.000
• 13,790,000
• 8,145,000
• 8.150
• 5,515,000
• 0.047
• 5,075,000
• 0.046

• 17/11/2025
• 0.049
• 17.200
• 16,700,000
• 8,585,000
• 8.590
• 6,745,000
• 0.050
• 7,040,000
• 0.051

• 14/11/2025
• 0.055
• 17.530
• 8,425,000
• 8,290,000
• 8.290
• 3,770,000
• 0.058
• 2,225,000
• 0.059

• 13/11/2025
• 0.058
• 17.750
• 2,595,000
• 9,835,000
• 9.840
• 2,240,000
• 0.057

• 12/11/2025
• 0.058
• 17.670
• 6,160,000
• 7,595,000
• 7.600
• 2,085,000
• 0.064
• 1,080,000
• 0.060