• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.070
• 62.750
• 2,890,000
• 9,150,000
• 15.250
• 790,000
• 0.061
• 970,000
• 0.056

• 04/05/2026
• 0.071
• 62.550
• 2,890,000
• 8,970,000
• 14.950
• 460,000
• 0.071
• 700,000
• 0.067

• 30/04/2026
• 0.054
• 61.000
• 1,480,000
• 8,730,000
• 14.550
• 320,000
• 0.057
• 540,000
• 0.059

• 29/04/2026
• 0.067
• 62.500
• 900,000
• 8,510,000
• 14.180
• 200,000
• 0.068

• 28/04/2026
• 0.059
• 61.600
• 5,120,000
• 8,710,000
• 14.520
• 330,000
• 0.059
• 1,380,000
• 0.067

• 27/04/2026
• 0.086
• 64.200
• 5,430,000
• 7,660,000
• 12.770
• 420,000
• 0.093
• 670,000
• 0.089

• 24/04/2026
• 0.089
• 64.200
• 10,060,000
• 7,410,000
• 12.350
• 2,360,000
• 0.079
• 70,000
• 0.083

• 23/04/2026
• 0.066
• 62.100
• 28,230,000
• 9,700,000
• 16.170
• 7,730,000
• 0.079
• 15,090,000
• 0.078

• 22/04/2026
• 0.108
• 66.350
• 19,130,000
• 2,340,000
• 3.900
• 9,320,000
• 0.109
• 9,420,000
• 0.111

• 21/04/2026
• 0.127
• 68.300
• 740,000
• 2,240,000
• 3.730
• 220,000
• 0.125
• 80,000
• 0.127

• 20/04/2026
• 0.140
• 69.400
• 70,000
• 2,380,000
• 3.970

• 17/04/2026
• 0.140
• 69.700
• 390,000
• 2,380,000
• 3.970
• 80,000
• 0.146
• 130,000
• 0.139

• 16/04/2026
• 0.146
• 70.000
• 1,950,000
• 2,330,000
• 3.880
• 240,000
• 0.149
• 280,000
• 0.143

• 15/04/2026
• 0.123
• 67.650
• 3,370,000
• 2,290,000
• 3.820
• 840,000
• 0.125

• 14/04/2026
• 0.112
• 66.800
• 33,480,000
• 3,130,000
• 5.220
• 14,500,000
• 0.122
• 16,210,000
• 0.125

• 13/04/2026
• 0.123
• 67.600
• 45,660,000
• 1,420,000
• 2.370
• 22,510,000
• 0.120
• 22,730,000
• 0.120

• 10/04/2026
• 0.115
• 67.000
• 9,640,000
• 1,200,000
• 2.000
• 4,950,000
• 0.119
• 4,150,000
• 0.126

• 09/04/2026
• 0.113
• 66.950
• 29,170,000
• 2,000,000
• 3.330
• 13,860,000
• 0.124
• 13,240,000
• 0.126

• 08/04/2026
• 0.151
• 70.750
• 9,250,000
• 2,620,000
• 4.370
• 3,790,000
• 0.148
• 4,590,000
• 0.143

• 02/04/2026
• 0.122
• 67.750
• 1,210,000
• 1,820,000
• 3.030
• 610,000
• 0.116