• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.058
• 164.800
• 8,330,000
• 152,715,000
• 50.905
• 3,075,000
• 0.057
• 3,390,000
• 0.058

• 21/01/2026
• 0.056
• 163.200
• 12,680,000
• 152,400,000
• 50.800
• 4,340,000
• 0.055
• 1,095,000
• 0.054

• 20/01/2026
• 0.048
• 159.700
• 18,700,000
• 155,645,000
• 51.882
• 60,000
• 0.049
• 7,650,000
• 0.049

• 19/01/2026
• 0.051
• 160.400
• 22,950,000
• 148,055,000
• 49.352
• 6,475,000
• 0.051
• 8,535,000
• 0.052

• 16/01/2026
• 0.060
• 166.200
• 11,375,000
• 145,995,000
• 48.665
• 6,045,000
• 0.062
• 1,680,000
• 0.063

• 15/01/2026
• 0.060
• 164.600
• 37,020,000
• 150,360,000
• 50.120
• 12,970,000
• 0.060
• 13,370,000
• 0.061

• 14/01/2026
• 0.066
• 169.000
• 35,625,000
• 149,960,000
• 49.987
• 8,120,000
• 0.062
• 1,685,000
• 0.058

• 13/01/2026
• 0.048
• 159.900
• 59,500,000
• 156,395,000
• 52.132
• 27,890,000
• 0.048
• 13,080,000
• 0.050

• 12/01/2026
• 0.037
• 154.300
• 78,045,000
• 171,205,000
• 57.068
• 11,355,000
• 0.035
• 13,860,000
• 0.027

• 09/01/2026
• 0.020
• 146.500
• 30,450,000
• 168,700,000
• 56.233
• 9,160,000
• 0.021
• 1,885,000
• 0.021

• 08/01/2026
• 0.013
• 142.600
• 80,825,000
• 175,975,000
• 58.658
• 17,435,000
• 0.011
• 14,030,000
• 0.014

• 07/01/2026
• 0.020
• 145.900
• 54,125,000
• 179,380,000
• 59.793
• 4,715,000
• 0.020
• 35,355,000
• 0.020

• 06/01/2026
• 0.031
• 150.800
• 54,570,000
• 148,740,000
• 49.580
• 16,460,000
• 0.032
• 24,090,000
• 0.033

• 05/01/2026
• 0.035
• 152.800
• 16,805,000
• 141,110,000
• 47.037
• 415,000
• 0.031
• 1,490,000
• 0.035

• 02/01/2026
• 0.026
• 149.000
• 27,890,000
• 140,035,000
• 46.678
• 2,460,000
• 0.022
• 840,000
• 0.022

• 31/12/2025
• 0.016
• 142.800
• 13,900,000
• 141,655,000
• 47.218
• 2,455,000
• 0.014
• 5,635,000
• 0.015

• 30/12/2025
• 0.018
• 144.500
• 18,650,000
• 138,475,000
• 46.158
• 9,515,000
• 0.016
• 2,700,000
• 0.019

• 29/12/2025
• 0.016
• 143.300
• 29,915,000
• 145,290,000
• 48.430
• 2,355,000
• 0.024
• 12,535,000
• 0.020

• 24/12/2025
• 0.022
• 146.000
• 16,300,000
• 135,110,000
• 45.037
• 9,305,000
• 0.021
• 400,000
• 0.021

• 23/12/2025
• 0.024
• 147.200
• 18,675,000
• 144,015,000
• 48.005
• 3,265,000
• 0.023