• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 154.400
• 65,655,000
• 101,400,000
• 33.800
• 27,100,000
• 0.037
• 23,780,000
• 0.038

• 03/12/2025
• 0.037
• 153.600
• 14,295,000
• 104,720,000
• 34.907
• 5,515,000
• 0.038
• 7,580,000
• 0.038

• 02/12/2025
• 0.045
• 157.000
• 24,005,000
• 102,655,000
• 34.218
• 5,580,000
• 0.047
• 5,590,000
• 0.047

• 01/12/2025
• 0.038
• 154.900
• 36,410,000
• 102,645,000
• 34.215
• 11,320,000
• 0.040
• 13,495,000
• 0.043

• 28/11/2025
• 0.034
• 151.500
• 39,865,000
• 100,470,000
• 33.490
• 21,210,000
• 0.034
• 14,820,000
• 0.034

• 27/11/2025
• 0.031
• 150.600
• 76,735,000
• 106,860,000
• 35.620
• 31,520,000
• 0.034
• 36,485,000
• 0.034

• 26/11/2025
• 0.040
• 154.800
• 89,815,000
• 101,895,000
• 33.965
• 40,360,000
• 0.043
• 45,760,000
• 0.042

• 25/11/2025
• 0.046
• 157.800
• 127,010,000
• 96,495,000
• 32.165
• 56,675,000
• 0.045
• 57,500,000
• 0.044

• 24/11/2025
• 0.039
• 154.500
• 86,280,000
• 95,670,000
• 31.890
• 32,035,000
• 0.032
• 21,560,000
• 0.029

• 21/11/2025
• 0.024
• 147.600
• 69,640,000
• 106,145,000
• 35.382
• 22,640,000
• 0.026
• 27,040,000
• 0.027

• 20/11/2025
• 0.041
• 154.800
• 26,275,000
• 101,745,000
• 33.915
• 13,445,000
• 0.042
• 9,050,000
• 0.043

• 19/11/2025
• 0.043
• 156.400
• 75,315,000
• 106,140,000
• 35.380
• 27,775,000
• 0.043
• 28,370,000
• 0.044

• 18/11/2025
• 0.039
• 154.600
• 110,710,000
• 105,545,000
• 35.182
• 11,745,000
• 0.040
• 63,845,000
• 0.041

• 17/11/2025
• 0.039
• 154.900
• 55,845,000
• 53,445,000
• 17.815
• 16,805,000
• 0.041
• 15,765,000
• 0.040

• 14/11/2025
• 0.041
• 154.900
• 23,715,000
• 54,485,000
• 18.162
• 6,605,000
• 0.047
• 10,750,000
• 0.041

• 13/11/2025
• 0.055
• 162.000
• 54,040,000
• 50,340,000
• 16.780
• 13,470,000
• 0.040
• 16,090,000
• 0.044

• 12/11/2025
• 0.044
• 156.800
• 15,695,000
• 47,720,000
• 15.907
• 4,105,000
• 0.044
• 7,755,000
• 0.043

• 11/11/2025
• 0.051
• 160.400
• 21,050,000
• 44,070,000
• 14.690
• 9,980,000
• 0.050
• 7,790,000
• 0.050

• 10/11/2025
• 0.058
• 163.400
• 9,835,000
• 46,260,000
• 15.420
• 8,435,000
• 0.053

• 07/11/2025
• 0.051
• 160.100
• 5,150,000
• 37,825,000
• 12.608
• 3,915,000
• 0.051
• 220,000
• 0.052