• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.089
• 18,112.630
• 2,320,000
• 31,030,000
• 20.690
• 20,000
• 0.090
• 200,000
• 0.092

• 12/06/2024
• 0.072
• 17,937.840
• 3,540,000
• 30,850,000
• 20.570
• 820,000
• 0.067
• 110,000
• 0.073

• 11/06/2024
• 0.092
• 18,176.340
• 1,140,000
• 31,560,000
• 21.040
• 300,000
• 0.090
• 20,000
• 0.091

• 07/06/2024
• 0.107
• 18,366.950
• 5,870,000
• 31,840,000
• 21.230
• 2,220,000
• 0.124

• 06/06/2024
• 0.119
• 18,476.800
• 2,600,000
• 29,620,000
• 19.750
• 40,000
• 0.133
• 1,500,000
• 0.119

• 05/06/2024
• 0.114
• 18,424.960
• 4,540,000
• 28,160,000
• 18.770
• 4,450,000
• 0.129

• 04/06/2024
• 0.118
• 18,444.110
• 40,000
• 32,610,000
• 21.740

• 03/06/2024
• 0.113
• 18,403.040
• 740,000
• 32,610,000
• 21.740
• 280,000
• 0.116

• 31/05/2024
• 0.084
• 18,079.610
• 720,000
• 32,890,000
• 21.930

• 30/05/2024
• 0.097
• 18,230.190
• 2,060,000
• 32,890,000
• 21.930
• 1,170,000
• 0.123

• 29/05/2024
• 0.125
• 18,477.010
• 9,260,000
• 34,060,000
• 22.710
• 8,000,000
• 0.134

• 28/05/2024
• 0.153
• 18,821.160
• 0
• 42,060,000
• 28.040

• 27/05/2024
• 0.153
• 18,827.350
• 80,000
• 42,060,000
• 28.040

• 24/05/2024
• 0.131
• 18,608.940
• 890,000
• 42,060,000
• 28.040
• 810,000
• 0.135

• 23/05/2024
• 0.153
• 18,868.710
• 1,080,000
• 41,250,000
• 27.500

• 22/05/2024
• 0.191
• 19,195.600
• 80,000
• 41,250,000
• 27.500
• 80,000
• 0.198

• 21/05/2024
• 0.192
• 19,220.620
• 10,540,000
• 41,330,000
• 27.550
• 10,480,000
• 0.209

• 20/05/2024
• 0.231
• 19,636.220
• 1,140,000
• 30,850,000
• 20.570
• 700,000
• 0.229

• 17/05/2024
• 0.222
• 19,553.610
• 6,220,000
• 31,550,000
• 21.030
• 6,200,000
• 0.220

• 16/05/2024
• 0.204
• 19,376.530
• 4,050,000
• 37,750,000
• 25.170
• 4,000,000
• 0.208
• 20,000
• 0.204