- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時友邦匯豐四七熊A
- 0.186-0.003 (-1.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.186
- 57.800
- 6,000
- 29/04/2024
- 0.189
- 57.300
- 6,000
- 6,000
- 0.020
- 6,000
- 0.185
- 26/04/2024
- 0.225
- 54.000
- 0
- 0
- 0.000
- 25/04/2024
- 0.255
- 51.550
- 0
- 0
- 0.000
- 24/04/2024
- 0.260
- 50.450
- 8,000
- 0
- 0.000
- 8,000
- 0.260
- 23/04/2024
- 0.280
- 48.750
- 0
- 8,000
- 0.020
- 22/04/2024
- 0.285
- 48.150
- 0
- 8,000
- 0.020
- 19/04/2024
- 0.290
- 47.200
- 0
- 8,000
- 0.020
- 18/04/2024
- 0.290
- 47.850
- 0
- 8,000
- 0.020
- 17/04/2024
- 0.300
- 46.800
- 0
- 8,000
- 0.020
- 16/04/2024
- 0.300
- 46.000
- 0
- 8,000
- 0.020
- 15/04/2024
- 0.290
- 47.250
- 0
- 8,000
- 0.020
- 12/04/2024
- 0.275
- 48.600
- 0
- 8,000
- 0.020
- 11/04/2024
- 0.248
- 51.600
- 600,000
- 8,000
- 0.020
- 300,000
- 0.248
- 300,000
- 0.248
- 10/04/2024
- 0.243
- 52.000
- 0
- 8,000
- 0.020
- 09/04/2024
- 0.241
- 52.200
- 400,000
- 8,000
- 0.020
- 200,000
- 0.241
- 200,000
- 0.241
- 08/04/2024
- 0.239
- 52.300
- 400,000
- 8,000
- 0.020
- 200,000
- 0.239
- 200,000
- 0.234
- 05/04/2024
- 0.227
- 53.650
- 0
- 8,000
- 0.020
- 03/04/2024
- 0.233
- 53.000
- 0
- 8,000
- 0.020
- 02/04/2024
- 0.224
- 53.800
- 796,000
- 8,000
- 0.020
- 398,000
- 0.219
- 398,000
- 0.220