- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時美團匯豐四乙熊A
- 0.154+0.039 (+33.913%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.115
- 115.600
- 5,530,000
- 3,620,000
- 9.050
- 1,100,000
- 0.122
- 4,390,000
- 0.123
- 25/04/2024
- 0.159
- 111.500
- 19,850,000
- 330,000
- 0.830
- 9,860,000
- 0.159
- 9,990,000
- 0.159
- 24/04/2024
- 0.145
- 113.600
- 3,720,000
- 200,000
- 0.500
- 1,760,000
- 0.155
- 1,960,000
- 0.153
- 23/04/2024
- 0.186
- 108.600
- 1,200,000
- 0
- 0.000
- 600,000
- 0.193
- 600,000
- 0.193
- 22/04/2024
- 0.265
- 100.600
- 0
- 0
- 0.000
- 19/04/2024
- 0.305
- 95.300
- 0
- 0
- 0.000
- 18/04/2024
- 0.285
- 97.750
- 0
- 0
- 0.000
- 17/04/2024
- 0.285
- 97.550
- 0
- 0
- 0.000
- 16/04/2024
- 0.275
- 98.700
- 1,520,000
- 0
- 0.000
- 1,520,000
- 0.260
- 15/04/2024
- 0.255
- 101.600
- 1,530,000
- 1,520,000
- 3.800
- 30,000
- 0.265
- 1,500,000
- 0.255
- 12/04/2024
- 0.243
- 102.100
- 0
- 50,000
- 0.130
- 11/04/2024
- 0.218
- 104.500
- 30,000
- 50,000
- 0.130
- 30,000
- 0.214
- 10/04/2024
- 0.231
- 103.800
- 20,000
- 20,000
- 0.050
- 20,000
- 0.237
- 09/04/2024
- 0.265
- 99.700
- 0
- 0
- 0.000
- 08/04/2024
- 0.265
- 99.400
- 0
- 0
- 0.000
- 05/04/2024
- 0.265
- 100.400
- 0
- 0
- 0.000
- 03/04/2024
- 0.270
- 98.950
- 0
- 0
- 0.000
- 02/04/2024
- 0.255
- 101.400
- 0
- 0
- 0.000
- 28/03/2024
- 0.295
- 96.800
- 0
- 0
- 0.000
- 27/03/2024
- 0.340
- 91.100
- 0
- 0
- 0.000