• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.020
• 23,785.790
• 100,830,000
• 18,970,000
• 7.588
• 38,240,000
• 0.030
• 20,530,000
• 0.040

• 07/10/2026
• 0.061
• 24,130.500
• 57,170,000
• 36,680,000
• 14.672
• 13,430,000
• 0.066
• 23,500,000
• 0.064

• 06/10/2026
• 0.075
• 24,280.560
• 46,840,000
• 26,610,000
• 10.644
• 7,520,000
• 0.071
• 5,990,000
• 0.077

• 05/10/2026
• 0.046
• 24,040.340
• 135,250,000
• 28,140,000
• 11.256
• 32,930,000
• 0.043
• 19,370,000
• 0.037

• 02/10/2026
• 0.041
• 23,972.290
• 299,450,000
• 41,700,000
• 16.680
• 82,910,000
• 0.044
• 111,300,000
• 0.045

• 30/09/2026
• 0.109
• 24,613.270
• 31,410,000
• 13,310,000
• 5.324
• 6,270,000
• 0.102
• 3,880,000
• 0.087

• 29/09/2026
• 0.099
• 24,523.570
• 63,630,000
• 15,700,000
• 6.280
• 9,590,000
• 0.103
• 10,980,000
• 0.100

• 28/09/2026
• 0.119
• 24,642.510
• 49,070,000
• 14,310,000
• 5.724
• 17,320,000
• 0.119
• 1,770,000
• 0.119

• 25/09/2026
• 0.101
• 24,510.090
• 91,120,000
• 29,860,000
• 11.944
• 22,160,000
• 0.093
• 21,890,000
• 0.085

• 24/09/2026
• 0.127
• 24,761.130
• 17,870,000
• 30,130,000
• 12.052
• 820,000
• 0.116
• 200,000
• 0.121

• 23/09/2026
• 0.133
• 24,834.120
• 10,930,000
• 30,750,000
• 12.300
• 690,000
• 0.137
• 260,000
• 0.139

• 22/09/2026
• 0.157
• 25,087.750
• 8,540,000
• 31,180,000
• 12.472
• 6,040,000
• 0.166
• 180,000
• 0.165

• 21/09/2026
• 0.152
• 25,042.710
• 9,090,000
• 37,040,000
• 14.816
• 1,730,000
• 0.139

• 18/09/2026
• 0.126
• 24,750.780
• 15,240,000
• 38,770,000
• 15.508
• 5,720,000
• 0.129
• 110,000
• 0.126

• 17/09/2026
• 0.109
• 24,604.290
• 66,760,000
• 44,380,000
• 17.752
• 9,240,000
• 0.102
• 14,400,000
• 0.092

• 16/09/2026
• 0.121
• 24,713.780
• 24,780,000
• 39,220,000
• 15.688
• 1,530,000
• 0.117
• 6,120,000
• 0.116

• 15/09/2026
• 0.117
• 24,667.240
• 11,030,000
• 34,630,000
• 13.852
• 2,890,000
• 0.120

• 14/09/2026
• 0.140
• 24,917.600
• 16,510,000
• 31,740,000
• 12.696
• 30,000
• 0.133
• 4,050,000
• 0.123

• 11/09/2026
• 0.131
• 24,805.630
• 38,310,000
• 27,720,000
• 11.088
• 150,000
• 0.112
• 24,350,000
• 0.128

• 10/09/2026
• 0.146
• 24,954.470
• 2,340,000
• 3,520,000
• 1.408
• 20,000
• 0.149
• 2,150,000
• 0.145