- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指摩通六七牛Y
- 0.104-0.014 (-11.864%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.104
- 18,366.950
- 460,000
- 06/06/2024
- 0.118
- 18,476.800
- 700,000
- 930,000
- 0.465
- 700,000
- 0.118
- 05/06/2024
- 0.111
- 18,424.960
- 210,000
- 230,000
- 0.115
- 110,000
- 0.132
- 100,000
- 0.119
- 04/06/2024
- 0.115
- 18,444.110
- 920,000
- 240,000
- 0.120
- 770,000
- 0.110
- 150,000
- 0.107
- 03/06/2024
- 0.110
- 18,403.040
- 1,410,000
- 860,000
- 0.430
- 990,000
- 0.115
- 420,000
- 0.111
- 31/05/2024
- 0.080
- 18,079.610
- 1,570,000
- 1,430,000
- 0.715
- 500,000
- 0.098
- 1,070,000
- 0.091
- 30/05/2024
- 0.094
- 18,230.190
- 740,000
- 860,000
- 0.430
- 400,000
- 0.104
- 340,000
- 0.101
- 29/05/2024
- 0.125
- 18,477.010
- 630,000
- 920,000
- 0.460
- 290,000
- 0.125
- 340,000
- 0.125
- 28/05/2024
- 0.153
- 18,821.160
- 500,000
- 870,000
- 0.435
- 250,000
- 0.160
- 250,000
- 0.158
- 27/05/2024
- 0.157
- 18,827.350
- 520,000
- 870,000
- 0.435
- 420,000
- 0.145
- 100,000
- 0.131
- 24/05/2024
- 0.131
- 18,608.940
- 1,080,000
- 1,190,000
- 0.595
- 100,000
- 0.131
- 980,000
- 0.131
- 23/05/2024
- 0.158
- 18,868.710
- 150,000
- 310,000
- 0.155
- 150,000
- 0.156
- 22/05/2024
- 0.192
- 19,195.600
- 0
- 160,000
- 0.080
- 21/05/2024
- 0.192
- 19,220.620
- 0
- 160,000
- 0.080
- 20/05/2024
- 0.231
- 19,636.220
- 0
- 160,000
- 0.080
- 17/05/2024
- 0.227
- 19,553.610
- 10,000
- 160,000
- 0.080
- 10,000
- 0.223
- 16/05/2024
- 0.200
- 19,376.530
- 0
- 170,000
- 0.085
- 14/05/2024
- 0.178
- 19,073.710
- 0
- 170,000
- 0.085
- 13/05/2024
- 0.178
- 19,115.060
- 820,000
- 170,000
- 0.085
- 820,000
- 0.178
- 10/05/2024
- 0.165
- 18,963.680
- 1,800,000
- 990,000
- 0.495
- 1,800,000
- 0.148