• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.013
• 25,310.850
• 44,850,000
• 15,790,000
• 6.320
• 21,310,000
• 0.014
• 19,250,000
• 0.015

• 27/07/2026
• 0.014
• 25,207.180
• 11,320,000
• 17,850,000
• 7.140
• 6,220,000
• 0.015
• 3,200,000
• 0.017

• 24/07/2026
• 0.020
• 24,963.230
• 298,390,000
• 20,870,000
• 8.350
• 147,270,000
• 0.021
• 143,680,000
• 0.021

• 23/07/2026
• 0.015
• 25,210.810
• 16,790,000
• 24,460,000
• 9.780
• 6,040,000
• 0.016
• 7,890,000
• 0.017

• 22/07/2026
• 0.023
• 24,892.660
• 21,970,000
• 22,610,000
• 9.040
• 10,380,000
• 0.021
• 8,140,000
• 0.022

• 21/07/2026
• 0.016
• 25,132.290
• 25,620,000
• 24,850,000
• 9.940
• 11,940,000
• 0.017
• 8,870,000
• 0.018

• 20/07/2026
• 0.015
• 25,143.050
• 47,530,000
• 27,920,000
• 11.170
• 17,660,000
• 0.017
• 24,090,000
• 0.019

• 17/07/2026
• 0.030
• 24,562.240
• 118,120,000
• 21,490,000
• 8.600
• 58,390,000
• 0.028
• 52,350,000
• 0.029

• 16/07/2026
• 0.019
• 25,008.600
• 72,460,000
• 27,530,000
• 11.010
• 38,960,000
• 0.018
• 29,460,000
• 0.018

• 15/07/2026
• 0.025
• 24,681.100
• 85,230,000
• 37,030,000
• 14.810
• 34,630,000
• 0.027
• 46,900,000
• 0.028

• 14/07/2026
• 0.033
• 24,340.730
• 23,670,000
• 24,760,000
• 9.900
• 5,760,000
• 0.038
• 17,280,000
• 0.034

• 13/07/2026
• 0.035
• 24,213.720
• 13,150,000
• 13,240,000
• 5.300
• 7,340,000
• 0.035
• 5,320,000
• 0.034

• 10/07/2026
• 0.036
• 24,175.120
• 23,060,000
• 15,260,000
• 6.100
• 9,040,000
• 0.035
• 13,140,000
• 0.034

• 09/07/2026
• 0.039
• 24,030.180
• 56,420,000
• 11,160,000
• 4.460
• 32,330,000
• 0.037
• 23,690,000
• 0.037

• 08/07/2026
• 0.036
• 24,199.460
• 35,470,000
• 19,800,000
• 7.920
• 8,790,000
• 0.039
• 26,370,000
• 0.038

• 07/07/2026
• 0.050
• 23,496.890
• 4,090,000
• 2,220,000
• 0.890
• 2,090,000
• 0.046
• 2,000,000
• 0.044

• 06/07/2026
• 0.048
• 23,616.320
• 5,420,000
• 2,310,000
• 0.920
• 2,680,000
• 0.048
• 2,740,000
• 0.047

• 03/07/2026
• 0.052
• 23,350.030
• 1,030,000
• 2,250,000
• 0.900
• 90,000
• 0.052
• 910,000
• 0.050

• 02/07/2026
• 0.058
• 23,055.030
• 380,000
• 1,430,000
• 0.570
• 90,000
• 0.055
• 290,000
• 0.054

• 30/06/2026
• 0.061
• 22,881.020
• 690,000
• 1,230,000
• 0.490
• 350,000
• 0.062
• 340,000
• 0.062