- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指華泰六七牛G
- 0.250+0.019 (+8.225%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.231
- 19,376.530
- 10,000
- 10,000
- 0.007
- 10,000
- 0.212
- 14/05/2024
- 0.207
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.207
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.195
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.156
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.130
- 18,313.860
- 100,000
- 0
- 0.000
- 50,000
- 0.136
- 50,000
- 0.141
- 07/05/2024
- 0.144
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.154
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.145
- 18,475.920
- 50,000
- 0
- 0.000
- 50,000
- 0.145
- 02/05/2024
- 0.119
- 18,207.130
- 68,850,000
- 50,000
- 0.033
- 34,230,000
- 0.082
- 34,280,000
- 0.082
- 30/04/2024
- 17,763.030
- 0
- 0
- 0.000