- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時恒指法巴六九熊J
- 0.010-0.042 (-80.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.052
- 17,763.030
- 269,780,000
- 55,730,000
- 18.577
- 62,190,000
- 0.053
- 51,320,000
- 0.054
- 29/04/2024
- 0.057
- 17,746.910
- 426,060,000
- 66,600,000
- 22.200
- 92,160,000
- 0.040
- 101,190,000
- 0.041
- 26/04/2024
- 0.064
- 17,651.150
- 191,330,000
- 57,570,000
- 19.190
- 27,470,000
- 0.071
- 61,030,000
- 0.072
- 25/04/2024
- 0.106
- 17,284.540
- 30,480,000
- 24,010,000
- 8.003
- 4,490,000
- 0.103
- 17,420,000
- 0.099
- 24/04/2024
- 0.114
- 17,201.270
- 11,570,000
- 11,080,000
- 3.693
- 2,080,000
- 0.121
- 9,290,000
- 0.123
- 23/04/2024
- 0.148
- 16,828.930
- 11,240,000
- 3,870,000
- 1.290
- 3,990,000
- 0.157
- 6,720,000
- 0.156
- 22/04/2024
- 0.180
- 16,511.690
- 2,450,000
- 1,140,000
- 0.380
- 1,020,000
- 0.178
- 1,430,000
- 0.175
- 19/04/2024
- 0.205
- 16,224.140
- 720,000
- 730,000
- 0.243
- 650,000
- 0.211
- 70,000
- 0.211
- 18/04/2024
- 0.189
- 16,385.870
- 11,650,000
- 1,310,000
- 0.437
- 10,630,000
- 0.189
- 1,020,000
- 0.185
- 17/04/2024
- 0.202
- 16,251.840
- 770,000
- 10,920,000
- 3.640
- 300,000
- 0.206
- 470,000
- 0.202
- 16/04/2024
- 0.202
- 16,248.970
- 2,410,000
- 10,750,000
- 3.583
- 2,350,000
- 0.195
- 60,000
- 0.190
- 15/04/2024
- 0.167
- 16,600.460
- 6,250,000
- 13,040,000
- 4.347
- 3,460,000
- 0.172
- 2,750,000
- 0.169
- 12/04/2024
- 0.155
- 16,721.690
- 8,220,000
- 13,750,000
- 4.583
- 6,130,000
- 0.142
- 90,000
- 0.144
- 11/04/2024
- 0.117
- 17,095.030
- 15,480,000
- 19,790,000
- 6.597
- 6,230,000
- 0.129
- 6,330,000
- 0.120
- 10/04/2024
- 0.115
- 17,139.170
- 10,890,000
- 19,690,000
- 6.563
- 2,420,000
- 0.118
- 8,150,000
- 0.120
- 09/04/2024
- 0.144
- 16,828.070
- 3,030,000
- 13,960,000
- 4.653
- 1,450,000
- 0.139
- 1,580,000
- 0.135
- 08/04/2024
- 0.152
- 16,732.850
- 3,370,000
- 13,830,000
- 4.610
- 1,490,000
- 0.154
- 1,880,000
- 0.150
- 05/04/2024
- 0.154
- 16,723.920
- 2,230,000
- 13,440,000
- 4.480
- 650,000
- 0.163
- 1,580,000
- 0.158
- 03/04/2024
- 0.153
- 16,725.100
- 4,660,000
- 12,510,000
- 4.170
- 4,070,000
- 0.148
- 590,000
- 0.142
- 02/04/2024
- 0.132
- 16,931.520
- 4,630,000
- 15,990,000
- 5.330
- 460,000
- 0.132
- 4,110,000
- 0.131